2015-11-04T08:49:00.145Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.503 34.601 1499.9695 08:48:50.72M 2015-11-04T08:49:00.350Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.494 34.593 1499.9586 08:48:50.92M 2015-11-04T08:49:00.555Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.490 34.589 1499.9540 08:48:51.14M 2015-11-04T08:49:00.755Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.490 34.590 1499.9543 08:48:51.34M 2015-11-04T08:49:00.960Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.491 34.590 1499.9542 08:48:51.54M 2015-11-04T08:49:01.160Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.491 34.591 1499.9545 08:48:51.73M 2015-11-04T08:49:01.380Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.492 34.592 1499.9553 08:48:51.93M 2015-11-04T08:49:01.570Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.493 34.593 1499.9567 08:48:52.17M 2015-11-04T08:49:01.770Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.494 34.593 1499.9578 08:48:52.35M 2015-11-04T08:49:01.975Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.495 34.594 1499.9584 08:48:52.55M 2015-11-04T08:49:02.175Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.495 34.595 1499.9594 08:48:52.75M 2015-11-04T08:49:02.381Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.495 34.594 1499.9606 08:48:52.95M 2015-11-04T08:49:02.585Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.495 34.594 1499.9606 08:48:53.17M 2015-11-04T08:49:02.785Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.499 34.598 1499.9659 08:48:53.37M 2015-11-04T08:49:02.990Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.500 34.599 1499.9674 08:48:53.56M 2015-11-04T08:49:03.190Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.500 34.599 1499.9670 08:48:53.76M 2015-11-04T08:49:03.400Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9673 08:48:53.96M 2015-11-04T08:49:03.600Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9672 08:48:54.18M 2015-11-04T08:49:03.800Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9680 08:48:54.38M 2015-11-04T08:49:04.005Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.512 34.610 1499.9816 08:48:54.58M 2015-11-04T08:49:04.210Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.513 34.611 1499.9840 08:48:54.78M 2015-11-04T08:49:04.410Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.512 34.609 1499.9829 08:48:55.00M 2015-11-04T08:49:04.610Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.510 34.607 1499.9813 08:48:55.20M 2015-11-04T08:49:04.820Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.509 34.606 1499.9803 08:48:55.40M 2015-11-04T08:49:05.022Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.606 1499.9789 08:48:55.60M 2015-11-04T08:49:05.220Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9763 08:48:55.80M 2015-11-04T08:49:05.425Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9786 08:48:56.01M 2015-11-04T08:49:05.625Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9789 08:48:56.21M 2015-11-04T08:49:05.850Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9790 08:48:56.41M 2015-11-04T08:49:06.035Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.510 34.607 1499.9795 08:48:56.63M 2015-11-04T08:49:06.235Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9802 08:48:56.81M 2015-11-04T08:49:06.440Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9807 08:48:57.03M 2015-11-04T08:49:06.645Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9807 08:48:57.23M 2015-11-04T08:49:06.853Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.609 1499.9807 08:48:57.43M 2015-11-04T08:49:07.050Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.512 34.610 1499.9791 08:48:57.63M 2015-11-04T08:49:07.250Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.511 34.610 1499.9780 08:48:57.82M 2015-11-04T08:49:07.455Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.511 34.610 1499.9773 08:48:58.04M 2015-11-04T08:49:07.660Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.511 34.610 1499.9763 08:48:58.24M 2015-11-04T08:49:07.860Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.510 34.610 1499.9749 08:48:58.44M 2015-11-04T08:49:08.065Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.510 34.609 1499.9745 08:48:58.64M 2015-11-04T08:49:08.270Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.509 34.608 1499.9739 08:48:58.84M 2015-11-04T08:49:08.470Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.508 34.607 1499.9739 08:48:59.06M 2015-11-04T08:49:08.675Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.508 34.607 1499.9724 08:48:59.26M 2015-11-04T08:49:08.875Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.606 1499.9730 08:48:59.46M 2015-11-04T08:49:09.080Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.605 1499.9727 08:48:59.65M 2015-11-04T08:49:09.280Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.605 1499.9720 08:48:59.85M 2015-11-04T08:49:09.485Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.506 34.605 1499.9719 08:49:00.07M 2015-11-04T08:49:09.685Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.505 34.604 1499.9705 08:49:00.27M 2015-11-04T08:49:09.890Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.504 34.603 1499.9700 08:49:00.47M 2015-11-04T08:49:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.504 34.603 1499.9691 08:49:00.67M 2015-11-04T08:49:10.310Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.503 34.602 1499.9685 08:49:00.87M 2015-11-04T08:49:10.495Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.501 34.600 1499.9670 08:49:01.10M 2015-11-04T08:49:10.705Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.500 34.599 1499.9663 08:49:01.28M 2015-11-04T08:49:10.905Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.500 34.599 1499.9657 08:49:01.49M 2015-11-04T08:49:11.110Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.499 34.598 1499.9646 08:49:01.68M 2015-11-04T08:49:11.310Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.498 34.597 1499.9630 08:49:01.88M 2015-11-04T08:49:11.515Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.498 34.597 1499.9623 08:49:02.10M 2015-11-04T08:49:11.720Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.498 34.597 1499.9626 08:49:02.30M 2015-11-04T08:49:11.925Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.498 34.598 1499.9631 08:49:02.50M 2015-11-04T08:49:12.125Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.496 34.596 1499.9607 08:49:02.70M 2015-11-04T08:49:12.325Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.497 34.596 1499.9623 08:49:02.90M 2015-11-04T08:49:12.530Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.498 34.597 1499.9629 08:49:03.12M 2015-11-04T08:49:12.736Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.498 34.597 1499.9635 08:49:03.32M 2015-11-04T08:49:12.936Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.499 34.596 1499.9677 08:49:03.52M 2015-11-04T08:49:13.140Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.499 34.597 1499.9691 08:49:03.71M 2015-11-04T08:49:13.345Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.500 34.597 1499.9694 08:49:03.91M 2015-11-04T08:49:13.545Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.499 34.596 1499.9679 08:49:04.13M 2015-11-04T08:49:13.751Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.498 34.596 1499.9675 08:49:04.33M 2015-11-04T08:49:13.950Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.499 34.596 1499.9679 08:49:04.53M 2015-11-04T08:49:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.499 34.596 1499.9680 08:49:04.73M 2015-11-04T08:49:14.360Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.491 34.589 1499.9614 08:49:04.93M 2015-11-04T08:49:14.572Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.495 34.592 1499.9647 08:49:05.15M 2015-11-04T08:49:14.781Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.496 34.593 1499.9652 08:49:05.35M 2015-11-04T08:49:14.970Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.497 34.594 1499.9657 08:49:05.56M 2015-11-04T08:49:15.171Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.497 34.595 1499.9666 08:49:05.75M 2015-11-04T08:49:15.377Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.498 34.595 1499.9662 08:49:05.94M 2015-11-04T08:49:15.575Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.501 34.598 1499.9700 08:49:06.16M 2015-11-04T08:49:15.781Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.500 34.598 1499.9705 08:49:06.36M 2015-11-04T08:49:15.981Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.510 34.606 1499.9808 08:49:06.56M 2015-11-04T08:49:16.186Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.511 34.608 1499.9825 08:49:06.76M 2015-11-04T08:49:16.386Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.512 34.609 1499.9844 08:49:06.96M 2015-11-04T08:49:16.591Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.513 34.609 1499.9857 08:49:07.17M 2015-11-04T08:49:16.796Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.511 34.608 1499.9838 08:49:07.38M 2015-11-04T08:49:16.996Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.511 34.607 1499.9834 08:49:07.58M 2015-11-04T08:49:17.201Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.511 34.607 1499.9838 08:49:07.77M 2015-11-04T08:49:17.401Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.517 34.613 1499.9912 08:49:07.97M 2015-11-04T08:49:17.606Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.518 34.614 1499.9921 08:49:08.19M 2015-11-04T08:49:17.811Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.519 34.615 1499.9926 08:49:08.39M 2015-11-04T08:49:18.011Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.520 34.616 1499.9940 08:49:08.59M 2015-11-04T08:49:18.216Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.521 34.617 1499.9955 08:49:08.79M 2015-11-04T08:49:18.421Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.516 34.612 1499.9896 08:49:09.01M 2015-11-04T08:49:18.621Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.515 34.611 1499.9882 08:49:09.21M 2015-11-04T08:49:18.826Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.514 34.610 1499.9872 08:49:09.41M 2015-11-04T08:49:19.031Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.512 34.609 1499.9852 08:49:09.60M 2015-11-04T08:49:19.246Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9846 08:49:09.80M 2015-11-04T08:49:19.436Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9843 08:49:10.04M 2015-11-04T08:49:19.636Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.517 34.613 1499.9891 08:49:10.22M 2015-11-04T08:49:19.841Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.517 34.613 1499.9890 08:49:10.42M 2015-11-04T08:49:20.046Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.516 34.613 1499.9871 08:49:10.62M 2015-11-04T08:49:20.246Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.516 34.613 1499.9874 08:49:10.82M 2015-11-04T08:49:20.451Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.515 34.612 1499.9878 08:49:11.04M 2015-11-04T08:49:20.651Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.516 34.612 1499.9885 08:49:11.24M 2015-11-04T08:49:20.856Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.516 34.612 1499.9893 08:49:11.43M 2015-11-04T08:49:21.061Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.516 34.612 1499.9886 08:49:11.63M 2015-11-04T08:49:21.261Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.518 34.615 1499.9924 08:49:11.84M 2015-11-04T08:49:21.466Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.518 34.614 1499.9911 08:49:12.05M 2015-11-04T08:49:21.666Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.507 34.603 1499.9786 08:49:12.25M 2015-11-04T08:49:21.871Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.506 34.603 1499.9786 08:49:12.45M 2015-11-04T08:49:22.093Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.507 34.603 1499.9791 08:49:12.65M 2015-11-04T08:49:22.276Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.507 34.603 1499.9800 08:49:12.85M 2015-11-04T08:49:22.481Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.506 34.602 1499.9791 08:49:13.07M 2015-11-04T08:49:22.686Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.514 34.610 1499.9877 08:49:13.27M 2015-11-04T08:49:22.886Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.514 34.610 1499.9871 08:49:13.47M 2015-11-04T08:49:23.091Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.509 34.605 1499.9813 08:49:13.66M 2015-11-04T08:49:23.291Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.508 34.604 1499.9797 08:49:13.86M 2015-11-04T08:49:23.496Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.509 34.606 1499.9808 08:49:14.08M 2015-11-04T08:49:23.716Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.508 34.605 1499.9791 08:49:14.28M 2015-11-04T08:49:23.901Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9801 08:49:14.50M 2015-11-04T08:49:24.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9803 08:49:14.68M 2015-11-04T08:49:24.306Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9807 08:49:14.88M 2015-11-04T08:49:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9806 08:49:15.10M 2015-11-04T08:49:24.716Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.509 34.606 1499.9812 08:49:15.30M 2015-11-04T08:49:24.916Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.510 34.606 1499.9813 08:49:15.50M 2015-11-04T08:49:25.116Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.510 34.607 1499.9811 08:49:15.69M 2015-11-04T08:49:25.321Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.511 34.608 1499.9811 08:49:15.89M 2015-11-04T08:49:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.510 34.608 1499.9797 08:49:16.11M 2015-11-04T08:49:25.726Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.510 34.607 1499.9791 08:49:16.31M 2015-11-04T08:49:25.936Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.509 34.606 1499.9790 08:49:16.51M 2015-11-04T08:49:26.136Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.510 34.607 1499.9799 08:49:16.71M 2015-11-04T08:49:26.336Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9801 08:49:16.91M 2015-11-04T08:49:26.541Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9800 08:49:17.13M 2015-11-04T08:49:26.746Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9797 08:49:17.33M 2015-11-04T08:49:26.946Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9790 08:49:17.53M 2015-11-04T08:49:27.151Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.509 34.606 1499.9795 08:49:17.73M 2015-11-04T08:49:27.351Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.606 1499.9784 08:49:17.92M 2015-11-04T08:49:27.556Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9783 08:49:18.14M 2015-11-04T08:49:27.761Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.502 34.601 1499.9702 08:49:18.34M 2015-11-04T08:49:27.966Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.494 34.593 1499.9598 08:49:18.54M 2015-11-04T08:49:28.181Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.493 34.592 1499.9598 08:49:18.74M 2015-11-04T08:49:28.366Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.498 34.597 1499.9639 08:49:18.96M 2015-11-04T08:49:28.571Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.499 34.598 1499.9655 08:49:19.16M 2015-11-04T08:49:28.776Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.500 34.598 1499.9664 08:49:19.36M 2015-11-04T08:49:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.500 34.599 1499.9677 08:49:19.56M 2015-11-04T08:49:29.181Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.600 1499.9691 08:49:19.75M 2015-11-04T08:49:29.399Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.502 34.601 1499.9700 08:49:19.95M 2015-11-04T08:49:29.586Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.503 34.601 1499.9708 08:49:20.17M 2015-11-04T08:49:29.786Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.503 34.601 1499.9711 08:49:20.37M 2015-11-04T08:49:29.991Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.503 34.601 1499.9712 08:49:20.57M 2015-11-04T08:49:30.196Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.601 1499.9713 08:49:20.77M 2015-11-04T08:49:30.396Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.601 1499.9720 08:49:20.97M 2015-11-04T08:49:30.601Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.503 34.601 1499.9730 08:49:21.19M 2015-11-04T08:49:30.801Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.600 1499.9725 08:49:21.39M 2015-11-04T08:49:31.013Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9730 08:49:21.58M 2015-11-04T08:49:31.211Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.502 34.599 1499.9716 08:49:21.78M 2015-11-04T08:49:31.411Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.502 34.599 1499.9725 08:49:22.00M 2015-11-04T08:49:31.616Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.495 34.593 1499.9646 08:49:22.20M 2015-11-04T08:49:31.816Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.495 34.593 1499.9642 08:49:22.40M 2015-11-04T08:49:32.021Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.494 34.592 1499.9633 08:49:22.60M 2015-11-04T08:49:32.226Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.494 34.592 1499.9629 08:49:22.80M 2015-11-04T08:49:32.431Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.493 34.591 1499.9618 08:49:23.02M 2015-11-04T08:49:32.646Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.493 34.591 1499.9602 08:49:23.22M 2015-11-04T08:49:32.836Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.497 34.595 1499.9651 08:49:23.43M 2015-11-04T08:49:33.041Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.498 34.596 1499.9658 08:49:23.62M 2015-11-04T08:49:33.241Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.499 34.597 1499.9686 08:49:23.82M 2015-11-04T08:49:33.453Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.599 1499.9674 08:49:24.03M 2015-11-04T08:49:33.646Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.504 34.603 1499.9713 08:49:24.23M 2015-11-04T08:49:33.851Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.504 34.603 1499.9700 08:49:24.43M 2015-11-04T08:49:34.051Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.505 34.604 1499.9707 08:49:24.63M 2015-11-04T08:49:34.256Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.505 34.605 1499.9707 08:49:24.83M 2015-11-04T08:49:34.461Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.506 34.605 1499.9711 08:49:25.05M 2015-11-04T08:49:34.661Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9706 08:49:25.25M 2015-11-04T08:49:34.861Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9696 08:49:25.45M 2015-11-04T08:49:35.066Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9696 08:49:25.64M 2015-11-04T08:49:35.271Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.506 34.605 1499.9698 08:49:25.84M 2015-11-04T08:49:35.476Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.506 34.605 1499.9705 08:49:26.06M 2015-11-04T08:49:35.676Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.505 34.602 1499.9772 08:49:26.26M 2015-11-04T08:49:35.881Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.506 34.602 1499.9780 08:49:26.46M 2015-11-04T08:49:36.081Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.506 34.602 1499.9780 08:49:26.66M 2015-11-04T08:49:36.286Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.505 34.601 1499.9783 08:49:26.86M 2015-11-04T08:49:36.486Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.505 34.601 1499.9777 08:49:27.08M 2015-11-04T08:49:36.692Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.506 34.602 1499.9785 08:49:27.27M 2015-11-04T08:49:36.896Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.506 34.602 1499.9797 08:49:27.48M 2015-11-04T08:49:37.117Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.506 34.602 1499.9801 08:49:27.67M 2015-11-04T08:49:37.301Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.507 34.603 1499.9803 08:49:27.89M 2015-11-04T08:49:37.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.507 34.603 1499.9796 08:49:28.09M 2015-11-04T08:49:37.706Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.507 34.603 1499.9792 08:49:28.29M 2015-11-04T08:49:37.911Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.501 34.598 1499.9717 08:49:28.49M 2015-11-04T08:49:38.111Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.498 34.595 1499.9689 08:49:28.69M 2015-11-04T08:49:38.333Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.499 34.596 1499.9689 08:49:28.89M 2015-11-04T08:49:38.522Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.500 34.597 1499.9694 08:49:29.11M 2015-11-04T08:49:38.722Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.498 34.596 1499.9672 08:49:29.31M 2015-11-04T08:49:38.926Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9663 08:49:29.50M 2015-11-04T08:49:39.127Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.594 1499.9650 08:49:29.70M 2015-11-04T08:49:39.332Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9650 08:49:29.90M 2015-11-04T08:49:39.537Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.497 34.595 1499.9656 08:49:30.12M 2015-11-04T08:49:39.737Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9658 08:49:30.32M 2015-11-04T08:49:39.937Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9666 08:49:30.52M 2015-11-04T08:49:40.142Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.498 34.595 1499.9672 08:49:30.72M 2015-11-04T08:49:40.347Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.498 34.596 1499.9681 08:49:30.92M 2015-11-04T08:49:40.552Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.499 34.597 1499.9688 08:49:31.14M 2015-11-04T08:49:40.752Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.500 34.598 1499.9685 08:49:31.34M 2015-11-04T08:49:40.966Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.500 34.598 1499.9684 08:49:31.53M 2015-11-04T08:49:41.157Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.499 34.598 1499.9675 08:49:31.73M 2015-11-04T08:49:41.362Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.499 34.597 1499.9672 08:49:31.93M 2015-11-04T08:49:41.582Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.497 34.596 1499.9657 08:49:32.15M 2015-11-04T08:49:41.767Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.496 34.595 1499.9631 08:49:32.37M 2015-11-04T08:49:41.972Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.495 34.594 1499.9620 08:49:32.55M 2015-11-04T08:49:42.172Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.495 34.594 1499.9608 08:49:32.75M 2015-11-04T08:49:42.378Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.497 34.596 1499.9640 08:49:32.95M 2015-11-04T08:49:42.582Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.497 34.596 1499.9636 08:49:33.17M 2015-11-04T08:49:42.782Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.497 34.596 1499.9636 08:49:33.36M 2015-11-04T08:49:42.987Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.498 34.597 1499.9639 08:49:33.56M 2015-11-04T08:49:43.192Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.498 34.597 1499.9637 08:49:33.76M 2015-11-04T08:49:43.392Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.499 34.599 1499.9641 08:49:33.96M 2015-11-04T08:49:43.597Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.500 34.600 1499.9657 08:49:34.18M 2015-11-04T08:49:43.797Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.502 34.600 1499.9673 08:49:34.38M 2015-11-04T08:49:44.002Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.502 34.601 1499.9688 08:49:34.58M 2015-11-04T08:49:44.202Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.503 34.602 1499.9696 08:49:34.78M 2015-11-04T08:49:44.407Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.505 34.603 1499.9705 08:49:35.98M 2015-11-04T08:49:44.612Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.505 34.604 1499.9709 08:49:35.20M 2015-11-04T08:49:44.812Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.506 34.605 1499.9712 08:49:35.40M 2015-11-04T08:49:45.012Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9718 08:49:35.59M 2015-11-04T08:49:45.217Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.505 34.604 1499.9711 08:49:35.79M 2015-11-04T08:49:45.422Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.505 34.604 1499.9711 08:49:36.01M 2015-11-04T08:49:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.506 34.605 1499.9714 08:49:36.21M 2015-11-04T08:49:45.832Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.605 1499.9724 08:49:36.41M 2015-11-04T08:49:46.047Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.606 1499.9731 08:49:36.61M 2015-11-04T08:49:46.232Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.607 1499.9745 08:49:36.82M 2015-11-04T08:49:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9763 08:49:37.03M 2015-11-04T08:49:46.637Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9769 08:49:37.23M 2015-11-04T08:49:46.842Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9775 08:49:37.42M 2015-11-04T08:49:47.047Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.606 1499.9771 08:49:37.62M 2015-11-04T08:49:47.252Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9756 08:49:37.82M 2015-11-04T08:49:47.452Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.505 34.603 1499.9729 08:49:38.04M 2015-11-04T08:49:47.657Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.504 34.602 1499.9727 08:49:38.24M 2015-11-04T08:49:47.857Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.503 34.601 1499.9716 08:49:38.44M 2015-11-04T08:49:48.062Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9713 08:49:38.64M 2015-11-04T08:49:48.268Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9714 08:49:38.84M 2015-11-04T08:49:48.467Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9714 08:49:39.06M 2015-11-04T08:49:48.672Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.600 1499.9718 08:49:39.25M 2015-11-04T08:49:48.872Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.502 34.600 1499.9719 08:49:39.45M 2015-11-04T08:49:49.077Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.502 34.600 1499.9714 08:49:39.65M 2015-11-04T08:49:49.277Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.501 34.599 1499.9711 08:49:39.85M 2015-11-04T08:49:49.482Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.501 34.599 1499.9701 08:49:40.07M 2015-11-04T08:49:49.687Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9684 08:49:40.27M 2015-11-04T08:49:49.887Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9672 08:49:40.47M 2015-11-04T08:49:50.092Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9662 08:49:40.67M 2015-11-04T08:49:50.292Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9668 08:49:40.87M 2015-11-04T08:49:50.517Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.600 1499.9681 08:49:41.09M 2015-11-04T08:49:50.702Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.510 34.608 1499.9786 08:49:41.30M 2015-11-04T08:49:50.902Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9797 08:49:41.49M 2015-11-04T08:49:51.107Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9803 08:49:41.68M 2015-11-04T08:49:51.312Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.512 34.610 1499.9818 08:49:41.88M 2015-11-04T08:49:51.512Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.513 34.610 1499.9833 08:49:42.10M 2015-11-04T08:49:51.712Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9843 08:49:42.30M 2015-11-04T08:49:51.917Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.515 34.613 1499.9854 08:49:42.50M 2015-11-04T08:49:52.122Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9860 08:49:42.70M 2015-11-04T08:49:52.322Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9857 08:49:42.90M 2015-11-04T08:49:52.533Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9865 08:49:43.12M 2015-11-04T08:49:52.732Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.516 34.613 1499.9873 08:49:43.31M 2015-11-04T08:49:52.937Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.515 34.612 1499.9874 08:49:43.51M 2015-11-04T08:49:53.137Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.515 34.611 1499.9872 08:49:43.71M 2015-11-04T08:49:53.342Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.514 34.610 1499.9865 08:49:43.91M 2015-11-04T08:49:53.542Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.513 34.610 1499.9851 08:49:44.13M 2015-11-04T08:49:53.747Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.512 34.609 1499.9835 08:49:44.33M 2015-11-04T08:49:53.952Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.511 34.608 1499.9828 08:49:44.53M 2015-11-04T08:49:54.152Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.511 34.608 1499.9823 08:49:44.73M 2015-11-04T08:49:54.357Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.510 34.608 1499.9803 08:49:44.93M 2015-11-04T08:49:54.568Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.510 34.607 1499.9789 08:49:45.15M 2015-11-04T08:49:54.762Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.509 34.607 1499.9780 08:49:45.35M 2015-11-04T08:49:54.982Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.606 1499.9767 08:49:45.54M 2015-11-04T08:49:55.167Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.605 1499.9763 08:49:45.76M 2015-11-04T08:49:55.372Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.508 34.605 1499.9764 08:49:45.94M 2015-11-04T08:49:55.572Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.605 1499.9762 08:49:46.16M 2015-11-04T08:49:55.777Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.605 1499.9757 08:49:46.36M 2015-11-04T08:49:55.977Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.605 1499.9761 08:49:46.56M 2015-11-04T08:49:56.182Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.606 1499.9763 08:49:46.76M 2015-11-04T08:49:56.387Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.606 1499.9768 08:49:46.96M 2015-11-04T08:49:56.587Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.606 1499.9764 08:49:47.18M 2015-11-04T08:49:56.792Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.508 34.605 1499.9757 08:49:47.38M 2015-11-04T08:49:56.999Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.508 34.606 1499.9768 08:49:47.58M 2015-11-04T08:49:57.197Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.509 34.606 1499.9780 08:49:47.77M 2015-11-04T08:49:57.402Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.509 34.606 1499.9784 08:49:47.97M 2015-11-04T08:49:57.607Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.510 34.607 1499.9799 08:49:48.19M 2015-11-04T08:49:57.807Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.510 34.607 1499.9813 08:49:48.39M 2015-11-04T08:49:58.012Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.511 34.607 1499.9827 08:49:48.59M 2015-11-04T08:49:58.212Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.511 34.607 1499.9840 08:49:48.79M 2015-11-04T08:49:58.417Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.511 34.607 1499.9840 08:49:49.01M 2015-11-04T08:49:58.617Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.510 34.606 1499.9838 08:49:49.21M 2015-11-04T08:49:58.817Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.510 34.606 1499.9836 08:49:49.40M 2015-11-04T08:49:59.027Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.510 34.606 1499.9829 08:49:49.60M 2015-11-04T08:49:59.227Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.510 34.606 1499.9840 08:49:49.80M 2015-11-04T08:49:59.447Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.510 34.608 1499.9791 08:49:50.02M 2015-11-04T08:49:59.632Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.510 34.608 1499.9788 08:49:50.24M 2015-11-04T08:49:59.837Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9790 08:49:50.42M