2015-11-04T08:48:00.047Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.513 34.610 1499.9861 08:47:50.62M 2015-11-04T08:48:00.252Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.514 34.611 1499.9861 08:47:50.82M 2015-11-04T08:48:00.452Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9855 08:47:51.04M 2015-11-04T08:48:00.657Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9855 08:47:51.24M 2015-11-04T08:48:00.863Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9856 08:47:51.44M 2015-11-04T08:48:01.067Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9858 08:47:51.64M 2015-11-04T08:48:01.267Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.514 34.610 1499.9872 08:47:51.84M 2015-11-04T08:48:01.472Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.513 34.610 1499.9860 08:47:52.06M 2015-11-04T08:48:01.672Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.513 34.610 1499.9857 08:47:52.26M 2015-11-04T08:48:01.877Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.513 34.610 1499.9843 08:47:52.45M 2015-11-04T08:48:02.077Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.513 34.611 1499.9829 08:47:52.65M 2015-11-04T08:48:02.282Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.513 34.611 1499.9824 08:47:52.85M 2015-11-04T08:48:02.487Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.512 34.610 1499.9822 08:47:53.07M 2015-11-04T08:48:02.687Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9833 08:47:53.27M 2015-11-04T08:48:02.892Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9825 08:47:53.47M 2015-11-04T08:48:03.092Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9822 08:47:53.67M 2015-11-04T08:48:03.312Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9819 08:47:53.86M 2015-11-04T08:48:03.498Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.512 34.609 1499.9807 08:47:54.10M 2015-11-04T08:48:03.702Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9814 08:47:54.28M 2015-11-04T08:48:03.902Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9818 08:47:54.48M 2015-11-04T08:48:04.108Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9818 08:47:54.68M 2015-11-04T08:48:04.312Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.610 1499.9810 08:47:54.88M 2015-11-04T08:48:04.517Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.610 1499.9813 08:47:55.10M 2015-11-04T08:48:04.763Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.512 34.610 1499.9805 08:47:55.30M 2015-11-04T08:48:04.922Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.610 1499.9808 08:47:55.54M 2015-11-04T08:48:05.130Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.609 1499.9814 08:47:55.70M 2015-11-04T08:48:05.327Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.609 1499.9814 08:47:55.89M 2015-11-04T08:48:05.527Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.513 34.610 1499.9818 08:47:56.11M 2015-11-04T08:48:05.738Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.514 34.611 1499.9829 08:47:56.31M 2015-11-04T08:48:05.937Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.514 34.611 1499.9828 08:47:56.51M 2015-11-04T08:48:06.138Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.514 34.611 1499.9825 08:47:56.71M 2015-11-04T08:48:06.342Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.513 34.610 1499.9822 08:47:56.91M 2015-11-04T08:48:06.548Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.504 34.601 1499.9729 08:47:57.13M 2015-11-04T08:48:06.753Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.503 34.600 1499.9709 08:47:57.33M 2015-11-04T08:48:06.953Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.502 34.599 1499.9701 08:47:57.53M 2015-11-04T08:48:07.153Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.497 34.594 1499.9653 08:47:57.73M 2015-11-04T08:48:07.358Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.498 34.595 1499.9668 08:47:57.92M 2015-11-04T08:48:07.558Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.498 34.595 1499.9677 08:47:58.14M 2015-11-04T08:48:07.783Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.499 34.597 1499.9686 08:47:58.34M 2015-11-04T08:48:07.974Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.501 34.598 1499.9701 08:47:58.56M 2015-11-04T08:48:08.168Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.502 34.599 1499.9711 08:47:58.74M 2015-11-04T08:48:08.373Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.503 34.601 1499.9729 08:47:58.94M 2015-11-04T08:48:08.578Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.506 34.603 1499.9755 08:47:59.16M 2015-11-04T08:48:08.783Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.507 34.604 1499.9771 08:47:59.36M 2015-11-04T08:48:08.983Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.605 1499.9777 08:47:59.56M 2015-11-04T08:48:09.188Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9786 08:47:59.76M 2015-11-04T08:48:09.388Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.509 34.607 1499.9791 08:47:59.96M 2015-11-04T08:48:09.593Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.510 34.608 1499.9801 08:48:00.17M 2015-11-04T08:48:09.843Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.511 34.609 1499.9806 08:48:00.37M 2015-11-04T08:48:09.998Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.512 34.610 1499.9816 08:48:00.62M 2015-11-04T08:48:10.203Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.513 34.611 1499.9817 08:48:00.77M 2015-11-04T08:48:10.403Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.513 34.611 1499.9816 08:48:00.97M 2015-11-04T08:48:10.603Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.513 34.612 1499.9803 08:48:01.19M 2015-11-04T08:48:10.808Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.513 34.612 1499.9789 08:48:01.38M 2015-11-04T08:48:11.013Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.512 34.611 1499.9792 08:48:01.59M 2015-11-04T08:48:11.213Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.512 34.611 1499.9799 08:48:01.79M 2015-11-04T08:48:11.418Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.511 34.610 1499.9789 08:48:02.00M 2015-11-04T08:48:11.623Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.511 34.609 1499.9780 08:48:02.20M 2015-11-04T08:48:11.842Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.510 34.609 1499.9774 08:48:02.40M 2015-11-04T08:48:12.035Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.509 34.608 1499.9773 08:48:02.60M 2015-11-04T08:48:12.248Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.509 34.608 1499.9762 08:48:02.80M 2015-11-04T08:48:12.438Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.509 34.607 1499.9763 08:48:03.04M 2015-11-04T08:48:12.638Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.508 34.607 1499.9760 08:48:03.22M 2015-11-04T08:48:12.843Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.508 34.607 1499.9758 08:48:03.42M 2015-11-04T08:48:13.043Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9755 08:48:03.62M 2015-11-04T08:48:13.254Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9750 08:48:03.81M 2015-11-04T08:48:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.606 1499.9746 08:48:04.03M 2015-11-04T08:48:13.653Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9746 08:48:04.23M 2015-11-04T08:48:13.853Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.606 1499.9741 08:48:04.43M 2015-11-04T08:48:14.058Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.605 1499.9739 08:48:04.63M 2015-11-04T08:48:14.263Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.507 34.605 1499.9741 08:48:04.83M 2015-11-04T08:48:14.468Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.605 1499.9739 08:48:05.05M 2015-11-04T08:48:14.668Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9738 08:48:05.25M 2015-11-04T08:48:14.918Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.506 34.605 1499.9723 08:48:05.45M 2015-11-04T08:48:15.073Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.506 34.605 1499.9719 08:48:05.69M 2015-11-04T08:48:15.278Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9729 08:48:05.85M 2015-11-04T08:48:15.478Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.507 34.606 1499.9724 08:48:06.06M 2015-11-04T08:48:15.683Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.508 34.606 1499.9729 08:48:06.26M 2015-11-04T08:48:15.883Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.508 34.607 1499.9733 08:48:06.46M 2015-11-04T08:48:16.093Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.508 34.607 1499.9739 08:48:06.66M 2015-11-04T08:48:16.293Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.509 34.607 1499.9747 08:48:06.86M 2015-11-04T08:48:16.493Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.509 34.607 1499.9764 08:48:07.08M 2015-11-04T08:48:16.713Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.510 34.608 1499.9774 08:48:07.28M 2015-11-04T08:48:16.903Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.511 34.609 1499.9788 08:48:07.49M 2015-11-04T08:48:17.103Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.511 34.609 1499.9783 08:48:07.68M 2015-11-04T08:48:17.308Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.511 34.609 1499.9790 08:48:07.87M 2015-11-04T08:48:17.508Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.512 34.610 1499.9800 08:48:08.10M 2015-11-04T08:48:17.713Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.513 34.611 1499.9803 08:48:08.29M 2015-11-04T08:48:17.918Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.513 34.611 1499.9807 08:48:08.49M 2015-11-04T08:48:18.118Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.513 34.611 1499.9819 08:48:08.69M 2015-11-04T08:48:18.323Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.514 34.611 1499.9823 08:48:08.89M 2015-11-04T08:48:18.523Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.514 34.611 1499.9839 08:48:09.11M 2015-11-04T08:48:18.728Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.515 34.612 1499.9851 08:48:09.31M 2015-11-04T08:48:18.933Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.515 34.612 1499.9860 08:48:09.51M 2015-11-04T08:48:19.138Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.515 34.612 1499.9872 08:48:09.71M 2015-11-04T08:48:19.338Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.516 34.612 1499.9886 08:48:09.91M 2015-11-04T08:48:19.538Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.516 34.612 1499.9893 08:48:10.12M 2015-11-04T08:48:19.743Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.511 34.607 1499.9835 08:48:10.32M 2015-11-04T08:48:19.993Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.510 34.606 1499.9839 08:48:10.52M 2015-11-04T08:48:20.148Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.510 34.606 1499.9843 08:48:10.77M 2015-11-04T08:48:20.353Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.509 34.604 1499.9829 08:48:10.92M 2015-11-04T08:48:20.553Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.508 34.603 1499.9834 08:48:11.14M 2015-11-04T08:48:20.758Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.506 34.604 1499.9774 08:48:11.34M 2015-11-04T08:48:20.963Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.506 34.603 1499.9768 08:48:11.54M 2015-11-04T08:48:21.183Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.505 34.603 1499.9756 08:48:11.74M 2015-11-04T08:48:21.368Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.506 34.603 1499.9757 08:48:11.95M 2015-11-04T08:48:21.569Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.515 34.613 1499.9858 08:48:12.15M 2015-11-04T08:48:21.773Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.515 34.613 1499.9851 08:48:12.35M 2015-11-04T08:48:21.973Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.516 34.614 1499.9852 08:48:12.55M 2015-11-04T08:48:22.178Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.517 34.615 1499.9850 08:48:12.75M 2015-11-04T08:48:22.383Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.517 34.616 1499.9856 08:48:12.95M 2015-11-04T08:48:22.588Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.518 34.616 1499.9858 08:48:13.17M 2015-11-04T08:48:22.788Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.517 34.616 1499.9858 08:48:13.37M 2015-11-04T08:48:22.993Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.517 34.615 1499.9855 08:48:13.57M 2015-11-04T08:48:23.193Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.516 34.614 1499.9834 08:48:13.77M 2015-11-04T08:48:23.398Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.511 34.609 1499.9772 08:48:13.97M 2015-11-04T08:48:23.598Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.510 34.609 1499.9762 08:48:14.18M 2015-11-04T08:48:23.803Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.509 34.608 1499.9755 08:48:14.38M 2015-11-04T08:48:24.008Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.509 34.608 1499.9749 08:48:14.58M 2015-11-04T08:48:24.208Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.508 34.606 1499.9756 08:48:14.78M 2015-11-04T08:48:24.413Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.508 34.606 1499.9757 08:48:15.00M 2015-11-04T08:48:24.618Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.606 1499.9775 08:48:15.20M 2015-11-04T08:48:24.819Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.607 1499.9792 08:48:15.40M 2015-11-04T08:48:25.068Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9791 08:48:15.60M 2015-11-04T08:48:25.228Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.509 34.606 1499.9786 08:48:15.84M 2015-11-04T08:48:25.428Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.509 34.605 1499.9795 08:48:16.02M 2015-11-04T08:48:25.648Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.508 34.605 1499.9797 08:48:16.21M 2015-11-04T08:48:25.833Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.508 34.604 1499.9789 08:48:16.43M 2015-11-04T08:48:26.038Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.507 34.603 1499.9783 08:48:16.61M 2015-11-04T08:48:26.238Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.506 34.602 1499.9777 08:48:16.81M 2015-11-04T08:48:26.443Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.505 34.600 1499.9773 08:48:17.03M 2015-11-04T08:48:26.648Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.504 34.600 1499.9769 08:48:17.23M 2015-11-04T08:48:26.848Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.503 34.599 1499.9749 08:48:17.43M 2015-11-04T08:48:27.053Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.502 34.598 1499.9728 08:48:17.63M 2015-11-04T08:48:27.259Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.459 34.558 1499.9241 08:48:17.83M 2015-11-04T08:48:27.458Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.422 34.523 1499.8809 08:48:18.05M 2015-11-04T08:48:27.663Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.391 34.493 1499.8451 08:48:18.24M 2015-11-04T08:48:27.864Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.357 34.461 1499.8076 08:48:18.44M 2015-11-04T08:48:28.068Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.348 34.453 1499.7972 08:48:18.64M 2015-11-04T08:48:28.274Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.334 34.439 1499.7819 08:48:18.84M 2015-11-04T08:48:28.474Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.299 34.406 1499.7421 08:48:19.06M 2015-11-04T08:48:28.679Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.264 34.373 1499.7018 08:48:19.26M 2015-11-04T08:48:28.884Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.232 34.342 1499.6644 08:48:19.46M 2015-11-04T08:48:29.084Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.191 34.304 1499.6187 08:48:19.66M 2015-11-04T08:48:29.283Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.155 34.270 1499.5771 08:48:19.86M 2015-11-04T08:48:29.488Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.156 34.271 1499.5773 08:48:20.07M 2015-11-04T08:48:29.695Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.156 34.271 1499.5781 08:48:20.27M 2015-11-04T08:48:29.894Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.157 34.272 1499.5793 08:48:20.47M 2015-11-04T08:48:30.114Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.158 34.273 1499.5798 08:48:20.67M 2015-11-04T08:48:30.304Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.175 34.288 1499.5989 08:48:20.89M 2015-11-04T08:48:30.504Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.193 34.306 1499.6208 08:48:21.09M 2015-11-04T08:48:30.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.194 34.307 1499.6217 08:48:21.29M 2015-11-04T08:48:30.909Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.227 34.338 1499.6573 08:48:21.49M 2015-11-04T08:48:31.114Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.227 34.338 1499.6583 08:48:21.69M 2015-11-04T08:48:31.314Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.228 34.339 1499.6594 08:48:21.89M 2015-11-04T08:48:31.519Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.229 34.340 1499.6610 08:48:22.10M 2015-11-04T08:48:31.724Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.245 34.355 1499.6786 08:48:22.31M 2015-11-04T08:48:31.924Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.247 34.357 1499.6814 08:48:22.50M 2015-11-04T08:48:32.124Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.248 34.358 1499.6833 08:48:22.70M 2015-11-04T08:48:32.334Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.250 34.360 1499.6854 08:48:22.90M 2015-11-04T08:48:32.534Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.263 34.372 1499.7006 08:48:23.12M 2015-11-04T08:48:32.739Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.275 34.383 1499.7150 08:48:23.32M 2015-11-04T08:48:32.944Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.276 34.385 1499.7157 08:48:23.52M 2015-11-04T08:48:33.144Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.386 1499.7169 08:48:23.72M 2015-11-04T08:48:33.349Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.280 34.388 1499.7185 08:48:23.92M 2015-11-04T08:48:33.554Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.270 34.379 1499.7087 08:48:24.13M 2015-11-04T08:48:33.754Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.254 34.364 1499.6899 08:48:24.33M 2015-11-04T08:48:33.954Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.253 34.363 1499.6888 08:48:24.53M 2015-11-04T08:48:34.154Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.251 34.361 1499.6869 08:48:24.73M 2015-11-04T08:48:34.364Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.249 34.359 1499.6844 08:48:24.93M 2015-11-04T08:48:34.584Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.247 34.357 1499.6815 08:48:25.15M 2015-11-04T08:48:34.769Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.245 34.355 1499.6793 08:48:25.36M 2015-11-04T08:48:34.969Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.243 34.354 1499.6774 08:48:25.55M 2015-11-04T08:48:35.174Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.241 34.352 1499.6754 08:48:25.74M 2015-11-04T08:48:35.379Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.241 34.351 1499.6749 08:48:25.95M 2015-11-04T08:48:35.579Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.228 34.339 1499.6604 08:48:26.17M 2015-11-04T08:48:35.784Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.215 34.327 1499.6449 08:48:26.36M 2015-11-04T08:48:35.984Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.214 34.325 1499.6451 08:48:26.56M 2015-11-04T08:48:36.189Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.213 34.324 1499.6436 08:48:26.76M 2015-11-04T08:48:36.394Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.211 34.323 1499.6416 08:48:26.96M 2015-11-04T08:48:36.594Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.210 34.322 1499.6399 08:48:27.18M 2015-11-04T08:48:36.799Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.209 34.321 1499.6387 08:48:27.37M 2015-11-04T08:48:36.999Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.208 34.320 1499.6370 08:48:27.58M 2015-11-04T08:48:37.204Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.206 34.318 1499.6348 08:48:27.77M 2015-11-04T08:48:37.409Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.176 34.290 1499.6005 08:48:28.98M 2015-11-04T08:48:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.177 34.290 1499.6013 08:48:28.19M 2015-11-04T08:48:37.814Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.176 34.289 1499.6011 08:48:28.39M 2015-11-04T08:48:38.014Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.176 34.289 1499.6006 08:48:28.59M 2015-11-04T08:48:38.219Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.175 34.288 1499.5994 08:48:28.79M 2015-11-04T08:48:38.424Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.174 34.288 1499.5978 08:48:29.01M 2015-11-04T08:48:38.624Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.174 34.288 1499.5967 08:48:29.21M 2015-11-04T08:48:38.829Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.173 34.287 1499.5957 08:48:29.41M 2015-11-04T08:48:39.049Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.172 34.286 1499.5942 08:48:29.61M 2015-11-04T08:48:39.234Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.172 34.286 1499.5940 08:48:29.82M 2015-11-04T08:48:39.434Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.171 34.285 1499.5939 08:48:30.02M 2015-11-04T08:48:39.639Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.170 34.284 1499.5928 08:48:30.22M 2015-11-04T08:48:39.844Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.170 34.284 1499.5923 08:48:30.42M 2015-11-04T08:48:40.044Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.169 34.283 1499.5920 08:48:30.62M 2015-11-04T08:48:40.295Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5911 08:48:30.82M 2015-11-04T08:48:40.455Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5906 08:48:31.08M 2015-11-04T08:48:40.655Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.167 34.281 1499.5907 08:48:31.24M 2015-11-04T08:48:40.859Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.167 34.281 1499.5903 08:48:31.44M 2015-11-04T08:48:41.059Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.167 34.281 1499.5913 08:48:31.64M 2015-11-04T08:48:41.264Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5908 08:48:31.83M 2015-11-04T08:48:41.469Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.168 34.281 1499.5917 08:48:32.06M 2015-11-04T08:48:41.669Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.168 34.282 1499.5924 08:48:32.25M 2015-11-04T08:48:41.874Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.168 34.282 1499.5931 08:48:32.45M 2015-11-04T08:48:42.079Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.169 34.282 1499.5931 08:48:32.65M 2015-11-04T08:48:42.279Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.169 34.283 1499.5925 08:48:32.85M 2015-11-04T08:48:42.479Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.169 34.283 1499.5931 08:48:33.07M 2015-11-04T08:48:42.689Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.169 34.283 1499.5935 08:48:33.27M 2015-11-04T08:48:42.889Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.170 34.284 1499.5945 08:48:33.47M 2015-11-04T08:48:43.095Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.224 34.336 1499.6560 08:48:33.67M 2015-11-04T08:48:43.299Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.318 34.425 1499.7616 08:48:33.87M 2015-11-04T08:48:43.514Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.389 34.492 1499.8417 08:48:34.09M 2015-11-04T08:48:43.705Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.437 34.539 1499.8958 08:48:34.30M 2015-11-04T08:48:43.904Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.469 34.570 1499.9314 08:48:34.48M 2015-11-04T08:48:44.109Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.490 34.590 1499.9537 08:48:34.68M 2015-11-04T08:48:44.309Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.498 34.598 1499.9623 08:48:34.88M 2015-11-04T08:48:44.514Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.511 34.611 1499.9757 08:48:35.10M 2015-11-04T08:48:44.714Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.512 34.612 1499.9766 08:48:35.30M 2015-11-04T08:48:44.919Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.514 34.614 1499.9784 08:48:35.50M 2015-11-04T08:48:45.119Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.515 34.615 1499.9800 08:48:35.70M 2015-11-04T08:48:45.375Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.517 34.616 1499.9814 08:48:35.89M 2015-11-04T08:48:45.533Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.518 34.618 1499.9834 08:48:36.16M 2015-11-04T08:48:45.729Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.520 34.619 1499.9854 08:48:36.31M 2015-11-04T08:48:45.929Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.521 34.620 1499.9868 08:48:36.51M 2015-11-04T08:48:46.135Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.522 34.621 1499.9874 08:48:36.71M 2015-11-04T08:48:46.339Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.522 34.621 1499.9879 08:48:36.91M 2015-11-04T08:48:46.544Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.522 34.621 1499.9882 08:48:37.13M 2015-11-04T08:48:46.744Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.523 34.621 1499.9888 08:48:37.33M 2015-11-04T08:48:46.949Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.523 34.621 1499.9907 08:48:37.53M 2015-11-04T08:48:47.154Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.524 34.622 1499.9919 08:48:37.72M 2015-11-04T08:48:47.354Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.525 34.622 1499.9935 08:48:37.92M 2015-11-04T08:48:47.554Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.525 34.622 1499.9948 08:48:38.14M 2015-11-04T08:48:47.759Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.525 34.622 1499.9950 08:48:38.34M 2015-11-04T08:48:47.985Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.525 34.622 1499.9955 08:48:38.54M 2015-11-04T08:48:48.169Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.525 34.622 1499.9951 08:48:38.76M 2015-11-04T08:48:48.369Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.526 34.623 1499.9960 08:48:38.94M 2015-11-04T08:48:48.576Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.526 34.623 1499.9965 08:48:39.16M 2015-11-04T08:48:48.779Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.526 34.622 1499.9963 08:48:39.36M 2015-11-04T08:48:48.981Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.526 34.623 1499.9972 08:48:39.56M 2015-11-04T08:48:49.179Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.527 34.623 1499.9982 08:48:39.76M 2015-11-04T08:48:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.527 34.624 1499.9993 08:48:39.95M 2015-11-04T08:48:49.585Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.624 1500.0000 08:48:40.17M 2015-11-04T08:48:49.789Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.625 1500.0007 08:48:40.37M 2015-11-04T08:48:49.994Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.625 1500.0001 08:48:40.57M 2015-11-04T08:48:50.204Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.624 1499.9994 08:48:40.77M 2015-11-04T08:48:50.399Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9989 08:48:40.97M 2015-11-04T08:48:50.604Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9987 08:48:41.19M 2015-11-04T08:48:50.809Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9987 08:48:41.39M 2015-11-04T08:48:51.004Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.526 34.623 1499.9972 08:48:41.59M 2015-11-04T08:48:51.209Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.526 34.622 1499.9983 08:48:41.78M 2015-11-04T08:48:51.414Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9980 08:48:42.00M 2015-11-04T08:48:51.619Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9978 08:48:42.20M 2015-11-04T08:48:51.819Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9976 08:48:42.40M 2015-11-04T08:48:52.024Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.621 1499.9973 08:48:42.60M 2015-11-04T08:48:52.229Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.524 34.620 1499.9965 08:48:42.80M 2015-11-04T08:48:52.450Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.523 34.620 1499.9958 08:48:43.02M 2015-11-04T08:48:52.634Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.522 34.619 1499.9958 08:48:43.24M 2015-11-04T08:48:52.835Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.521 34.618 1499.9956 08:48:43.42M 2015-11-04T08:48:53.040Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.520 34.617 1499.9949 08:48:43.61M 2015-11-04T08:48:53.245Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.519 34.615 1499.9941 08:48:43.81M 2015-11-04T08:48:53.445Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.518 34.614 1499.9916 08:48:44.03M 2015-11-04T08:48:53.650Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.510 34.606 1499.9829 08:48:44.23M 2015-11-04T08:48:53.855Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.509 34.606 1499.9814 08:48:44.43M 2015-11-04T08:48:54.055Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.509 34.605 1499.9812 08:48:44.63M 2015-11-04T08:48:54.260Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.508 34.605 1499.9795 08:48:44.83M 2015-11-04T08:48:54.465Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.507 34.604 1499.9777 08:48:45.05M 2015-11-04T08:48:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9772 08:48:45.25M 2015-11-04T08:48:54.865Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9775 08:48:45.45M 2015-11-04T08:48:55.070Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.605 1499.9783 08:48:45.64M 2015-11-04T08:48:55.270Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9786 08:48:45.84M 2015-11-04T08:48:55.520Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9786 08:48:46.06M 2015-11-04T08:48:55.680Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9780 08:48:46.31M 2015-11-04T08:48:55.885Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.605 1499.9774 08:48:46.46M 2015-11-04T08:48:56.085Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.605 1499.9775 08:48:46.66M 2015-11-04T08:48:56.290Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.508 34.606 1499.9764 08:48:46.86M 2015-11-04T08:48:56.490Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9762 08:48:47.08M 2015-11-04T08:48:56.698Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.508 34.607 1499.9757 08:48:47.28M 2015-11-04T08:48:56.915Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.607 1499.9761 08:48:47.47M 2015-11-04T08:48:57.100Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.607 1499.9750 08:48:47.69M 2015-11-04T08:48:57.300Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9751 08:48:47.87M 2015-11-04T08:48:57.510Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9752 08:48:48.09M 2015-11-04T08:48:57.710Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.605 1499.9744 08:48:48.29M 2015-11-04T08:48:57.915Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9741 08:48:48.49M 2015-11-04T08:48:58.120Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.506 34.604 1499.9739 08:48:48.69M 2015-11-04T08:48:58.320Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9731 08:48:48.89M 2015-11-04T08:48:58.520Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9727 08:48:49.11M 2015-11-04T08:48:58.725Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9723 08:48:49.30M 2015-11-04T08:48:58.930Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9719 08:48:49.51M 2015-11-04T08:48:59.130Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9716 08:48:49.70M 2015-11-04T08:48:59.335Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9708 08:48:49.90M 2015-11-04T08:48:59.540Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.504 34.603 1499.9698 08:48:50.12M 2015-11-04T08:48:59.735Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.603 1499.9708 08:48:50.32M 2015-11-04T08:48:59.945Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.503 34.602 1499.9697 08:48:50.52M