2015-11-04T08:43:00.159Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.655 1500.0370 08:42:50.72M 2015-11-04T08:43:00.364Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.655 1500.0380 08:42:50.92M 2015-11-04T08:43:00.564Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0385 08:42:51.14M 2015-11-04T08:43:00.769Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.656 1500.0394 08:42:51.34M 2015-11-04T08:43:00.974Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.656 1500.0398 08:42:51.54M 2015-11-04T08:43:01.180Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0383 08:42:51.74M 2015-11-04T08:43:01.380Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.566 34.660 1500.0442 08:42:51.94M 2015-11-04T08:43:01.579Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0398 08:42:52.15M 2015-11-04T08:43:01.789Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0388 08:42:52.35M 2015-11-04T08:43:01.989Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0386 08:42:52.55M 2015-11-04T08:43:02.190Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0378 08:42:52.75M 2015-11-04T08:43:02.395Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0376 08:42:52.95M 2015-11-04T08:43:02.600Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0375 08:42:53.17M 2015-11-04T08:43:02.800Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0370 08:42:53.37M 2015-11-04T08:43:03.005Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0372 08:42:53.57M 2015-11-04T08:43:03.205Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0378 08:42:53.77M 2015-11-04T08:43:03.410Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0417 08:42:53.96M 2015-11-04T08:43:03.615Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0421 08:42:54.18M 2015-11-04T08:43:03.815Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.662 1500.0426 08:42:54.38M 2015-11-04T08:43:04.035Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.567 34.662 1500.0427 08:42:54.58M 2015-11-04T08:43:04.220Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0426 08:42:54.80M 2015-11-04T08:43:04.425Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.567 34.663 1500.0421 08:42:55.00M 2015-11-04T08:43:04.630Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.663 1500.0430 08:42:55.20M 2015-11-04T08:43:04.830Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.568 34.663 1500.0443 08:42:55.40M 2015-11-04T08:43:05.030Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.662 1500.0441 08:42:55.60M 2015-11-04T08:43:05.235Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.662 1500.0435 08:42:55.79M 2015-11-04T08:43:05.440Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0427 08:42:56.01M 2015-11-04T08:43:05.645Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.565 34.660 1500.0428 08:42:56.21M 2015-11-04T08:43:05.845Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.660 1500.0425 08:42:56.41M 2015-11-04T08:43:06.050Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.564 34.659 1500.0410 08:42:56.61M 2015-11-04T08:43:06.250Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0399 08:42:56.81M 2015-11-04T08:43:06.455Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0389 08:42:57.03M 2015-11-04T08:43:06.655Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0381 08:42:57.23M 2015-11-04T08:43:06.860Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0372 08:42:57.42M 2015-11-04T08:43:07.065Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0367 08:42:57.62M 2015-11-04T08:43:07.265Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0364 08:42:57.82M 2015-11-04T08:43:07.479Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0370 08:42:58.04M 2015-11-04T08:43:07.675Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0360 08:42:58.24M 2015-11-04T08:43:07.875Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0345 08:42:58.44M 2015-11-04T08:43:08.075Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.651 1500.0333 08:42:58.64M 2015-11-04T08:43:08.280Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0327 08:42:58.84M 2015-11-04T08:43:08.500Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.545 34.640 1500.0199 08:42:59.06M 2015-11-04T08:43:08.690Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.544 34.639 1500.0187 08:42:59.27M 2015-11-04T08:43:08.890Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.543 34.638 1500.0172 08:42:59.46M 2015-11-04T08:43:09.095Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.542 34.637 1500.0164 08:42:59.65M 2015-11-04T08:43:09.295Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.529 34.625 1500.0016 08:42:59.85M 2015-11-04T08:43:09.500Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.527 34.623 1499.9995 08:43:00.07M 2015-11-04T08:43:09.705Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.511 34.608 1499.9807 08:43:00.27M 2015-11-04T08:43:09.905Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.494 34.592 1499.9625 08:43:00.47M 2015-11-04T08:43:10.110Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.494 34.591 1499.9617 08:43:00.67M 2015-11-04T08:43:10.315Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.493 34.591 1499.9617 08:43:00.87M 2015-11-04T08:43:10.515Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.492 34.590 1499.9597 08:43:01.09M 2015-11-04T08:43:10.720Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.484 34.582 1499.9515 08:43:01.29M 2015-11-04T08:43:10.925Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.484 34.582 1499.9514 08:43:01.49M 2015-11-04T08:43:11.125Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.474 34.573 1499.9395 08:43:01.69M 2015-11-04T08:43:11.330Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.474 34.572 1499.9391 08:43:01.89M 2015-11-04T08:43:11.525Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.473 34.572 1499.9388 08:43:02.10M 2015-11-04T08:43:11.735Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.473 34.571 1499.9376 08:43:02.30M 2015-11-04T08:43:11.935Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.473 34.571 1499.9376 08:43:02.50M 2015-11-04T08:43:12.140Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.467 34.567 1499.9312 08:43:02.70M 2015-11-04T08:43:12.340Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.468 34.567 1499.9309 08:43:02.90M 2015-11-04T08:43:12.546Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.468 34.567 1499.9307 08:43:03.12M 2015-11-04T08:43:12.750Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9298 08:43:03.32M 2015-11-04T08:43:12.965Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9297 08:43:03.52M 2015-11-04T08:43:13.155Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9296 08:43:03.73M 2015-11-04T08:43:13.355Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.468 34.568 1499.9301 08:43:03.92M 2015-11-04T08:43:13.560Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.467 34.567 1499.9293 08:43:04.13M 2015-11-04T08:43:13.765Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.468 34.568 1499.9307 08:43:04.33M 2015-11-04T08:43:13.965Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.468 34.569 1499.9302 08:43:04.53M 2015-11-04T08:43:14.170Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.469 34.569 1499.9307 08:43:04.73M 2015-11-04T08:43:14.370Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.469 34.570 1499.9309 08:43:04.93M 2015-11-04T08:43:14.580Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.469 34.570 1499.9307 08:43:05.15M 2015-11-04T08:43:14.780Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.469 34.570 1499.9301 08:43:05.35M 2015-11-04T08:43:14.985Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9310 08:43:05.55M 2015-11-04T08:43:15.185Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.470 34.570 1499.9319 08:43:05.75M 2015-11-04T08:43:15.390Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.469 34.569 1499.9314 08:43:05.94M 2015-11-04T08:43:15.590Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.468 34.568 1499.9312 08:43:06.16M 2015-11-04T08:43:15.795Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9305 08:43:06.36M 2015-11-04T08:43:16.000Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.468 34.568 1499.9307 08:43:06.56M 2015-11-04T08:43:16.200Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.468 34.568 1499.9292 08:43:06.76M 2015-11-04T08:43:16.400Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.568 1499.9286 08:43:06.96M 2015-11-04T08:43:16.605Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.467 34.568 1499.9277 08:43:07.18M 2015-11-04T08:43:16.810Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.467 34.568 1499.9274 08:43:07.38M 2015-11-04T08:43:17.019Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.467 34.568 1499.9268 08:43:07.58M 2015-11-04T08:43:17.215Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.466 34.568 1499.9257 08:43:07.77M 2015-11-04T08:43:17.435Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.466 34.567 1499.9279 08:43:07.97M 2015-11-04T08:43:17.621Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.466 34.566 1499.9277 08:43:08.21M 2015-11-04T08:43:17.825Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.467 34.567 1499.9294 08:43:08.39M 2015-11-04T08:43:18.025Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.567 1499.9299 08:43:08.59M 2015-11-04T08:43:18.230Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.468 34.567 1499.9310 08:43:08.79M 2015-11-04T08:43:18.430Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.468 34.568 1499.9326 08:43:09.01M 2015-11-04T08:43:18.685Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.469 34.568 1499.9348 08:43:09.20M 2015-11-04T08:43:18.840Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.469 34.568 1499.9362 08:43:09.45M 2015-11-04T08:43:19.040Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.470 34.569 1499.9363 08:43:09.61M 2015-11-04T08:43:19.245Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.470 34.569 1499.9365 08:43:09.80M 2015-11-04T08:43:19.450Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.470 34.569 1499.9368 08:43:10.02M 2015-11-04T08:43:19.655Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.470 34.569 1499.9364 08:43:10.22M 2015-11-04T08:43:19.858Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.470 34.569 1499.9349 08:43:10.42M 2015-11-04T08:43:20.060Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.469 34.569 1499.9340 08:43:10.62M 2015-11-04T08:43:20.260Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.468 34.567 1499.9333 08:43:10.82M 2015-11-04T08:43:20.465Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.468 34.567 1499.9326 08:43:11.04M 2015-11-04T08:43:20.665Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.468 34.567 1499.9332 08:43:11.24M 2015-11-04T08:43:20.870Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9335 08:43:11.44M 2015-11-04T08:43:21.070Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9341 08:43:11.63M 2015-11-04T08:43:21.280Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9343 08:43:11.83M 2015-11-04T08:43:21.480Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.469 34.567 1499.9352 08:43:12.05M 2015-11-04T08:43:21.685Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9344 08:43:12.25M 2015-11-04T08:43:21.900Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9337 08:43:12.45M 2015-11-04T08:43:22.085Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.566 1499.9337 08:43:12.67M 2015-11-04T08:43:22.291Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9338 08:43:12.85M 2015-11-04T08:43:22.495Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.566 1499.9337 08:43:13.07M 2015-11-04T08:43:22.695Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9349 08:43:13.27M 2015-11-04T08:43:22.900Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.469 34.567 1499.9359 08:43:13.47M 2015-11-04T08:43:23.100Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.470 34.568 1499.9364 08:43:13.67M 2015-11-04T08:43:23.305Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.471 34.569 1499.9376 08:43:13.86M 2015-11-04T08:43:23.510Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.472 34.570 1499.9382 08:43:14.08M 2015-11-04T08:43:23.755Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.473 34.571 1499.9388 08:43:14.28M 2015-11-04T08:43:23.915Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.473 34.571 1499.9385 08:43:14.52M 2015-11-04T08:43:24.120Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.472 34.571 1499.9368 08:43:14.68M 2015-11-04T08:43:24.320Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.472 34.571 1499.9370 08:43:14.88M 2015-11-04T08:43:24.520Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.472 34.572 1499.9365 08:43:15.10M 2015-11-04T08:43:24.725Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.472 34.572 1499.9359 08:43:15.29M 2015-11-04T08:43:24.930Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.472 34.571 1499.9347 08:43:15.49M 2015-11-04T08:43:25.130Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.471 34.571 1499.9341 08:43:15.69M 2015-11-04T08:43:25.335Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9327 08:43:15.89M 2015-11-04T08:43:25.541Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.470 34.570 1499.9321 08:43:16.11M 2015-11-04T08:43:25.746Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.469 34.569 1499.9315 08:43:16.31M 2015-11-04T08:43:25.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.469 34.569 1499.9319 08:43:16.51M 2015-11-04T08:43:26.151Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.470 34.569 1499.9331 08:43:16.71M 2015-11-04T08:43:26.371Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.470 34.570 1499.9325 08:43:16.91M 2015-11-04T08:43:26.555Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.465 34.565 1499.9264 08:43:17.14M 2015-11-04T08:43:26.756Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.465 34.565 1499.9269 08:43:17.33M 2015-11-04T08:43:26.961Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.465 34.565 1499.9279 08:43:17.52M 2015-11-04T08:43:27.166Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.466 34.566 1499.9287 08:43:17.72M 2015-11-04T08:43:27.371Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.466 34.566 1499.9296 08:43:17.92M 2015-11-04T08:43:27.566Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.466 34.566 1499.9302 08:43:18.14M 2015-11-04T08:43:27.771Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.466 34.565 1499.9303 08:43:18.34M 2015-11-04T08:43:27.976Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.466 34.565 1499.9298 08:43:18.54M 2015-11-04T08:43:28.182Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.466 34.566 1499.9303 08:43:18.74M 2015-11-04T08:43:28.386Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.467 34.566 1499.9309 08:43:18.94M 2015-11-04T08:43:28.586Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.468 34.567 1499.9325 08:43:19.16M 2015-11-04T08:43:28.836Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.469 34.568 1499.9337 08:43:19.36M 2015-11-04T08:43:28.991Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.470 34.569 1499.9342 08:43:19.60M 2015-11-04T08:43:29.196Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.470 34.570 1499.9332 08:43:19.75M 2015-11-04T08:43:29.396Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.471 34.571 1499.9343 08:43:19.95M 2015-11-04T08:43:29.601Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.472 34.571 1499.9358 08:43:20.17M 2015-11-04T08:43:29.806Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.472 34.571 1499.9368 08:43:20.37M 2015-11-04T08:43:30.006Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.575 1499.9423 08:43:20.57M 2015-11-04T08:43:30.206Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.575 1499.9424 08:43:20.77M 2015-11-04T08:43:30.411Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.575 1499.9426 08:43:20.97M 2015-11-04T08:43:30.616Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.574 1499.9417 08:43:21.18M 2015-11-04T08:43:30.836Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.476 34.575 1499.9418 08:43:21.38M 2015-11-04T08:43:31.021Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9419 08:43:21.60M 2015-11-04T08:43:31.226Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9421 08:43:21.78M 2015-11-04T08:43:31.431Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.477 34.576 1499.9430 08:43:22.00M 2015-11-04T08:43:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9417 08:43:22.20M 2015-11-04T08:43:31.836Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.574 1499.9408 08:43:22.40M 2015-11-04T08:43:32.036Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.475 34.574 1499.9406 08:43:22.60M 2015-11-04T08:43:32.240Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9401 08:43:22.80M 2015-11-04T08:43:32.446Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9398 08:43:23.02M 2015-11-04T08:43:32.646Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.474 34.573 1499.9396 08:43:23.22M 2015-11-04T08:43:32.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9392 08:43:23.42M 2015-11-04T08:43:33.051Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.474 34.573 1499.9381 08:43:23.62M 2015-11-04T08:43:33.256Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9379 08:43:23.81M 2015-11-04T08:43:33.461Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9380 08:43:24.03M 2015-11-04T08:43:33.661Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.475 34.575 1499.9386 08:43:24.23M 2015-11-04T08:43:33.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.575 1499.9381 08:43:24.43M 2015-11-04T08:43:34.066Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.475 34.574 1499.9382 08:43:24.63M 2015-11-04T08:43:34.271Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.474 34.574 1499.9384 08:43:24.83M 2015-11-04T08:43:34.471Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.474 34.574 1499.9371 08:43:25.05M 2015-11-04T08:43:34.676Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9374 08:43:25.25M 2015-11-04T08:43:34.876Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9379 08:43:25.44M 2015-11-04T08:43:35.086Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.474 34.574 1499.9380 08:43:25.64M 2015-11-04T08:43:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.574 1499.9384 08:43:25.84M 2015-11-04T08:43:35.491Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.575 1499.9390 08:43:26.08M 2015-11-04T08:43:35.691Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.475 34.575 1499.9377 08:43:26.26M 2015-11-04T08:43:35.896Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.480 34.579 1499.9431 08:43:26.46M 2015-11-04T08:43:36.101Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.481 34.580 1499.9442 08:43:26.66M 2015-11-04T08:43:36.301Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.480 34.579 1499.9437 08:43:26.86M 2015-11-04T08:43:36.501Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.479 34.578 1499.9424 08:43:27.08M 2015-11-04T08:43:36.706Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.479 34.578 1499.9420 08:43:27.28M 2015-11-04T08:43:36.911Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.478 34.577 1499.9414 08:43:27.47M 2015-11-04T08:43:37.111Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.477 34.576 1499.9412 08:43:27.67M 2015-11-04T08:43:37.316Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.576 1499.9407 08:43:27.87M 2015-11-04T08:43:37.516Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9406 08:43:28.09M 2015-11-04T08:43:37.721Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.576 1499.9407 08:43:28.29M 2015-11-04T08:43:37.926Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9404 08:43:28.49M 2015-11-04T08:43:38.131Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.476 34.576 1499.9402 08:43:28.69M 2015-11-04T08:43:38.331Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.476 34.575 1499.9406 08:43:28.89M 2015-11-04T08:43:38.536Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.476 34.575 1499.9403 08:43:29.11M 2015-11-04T08:43:38.736Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.477 34.576 1499.9407 08:43:29.31M 2015-11-04T08:43:38.986Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.477 34.575 1499.9414 08:43:29.51M 2015-11-04T08:43:39.142Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9421 08:43:29.75M 2015-11-04T08:43:39.346Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9418 08:43:29.90M 2015-11-04T08:43:39.551Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.574 1499.9424 08:43:30.12M 2015-11-04T08:43:39.766Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.574 1499.9423 08:43:30.32M 2015-11-04T08:43:39.956Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.574 1499.9426 08:43:30.54M 2015-11-04T08:43:40.156Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.476 34.574 1499.9421 08:43:30.72M 2015-11-04T08:43:40.361Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.476 34.574 1499.9427 08:43:30.92M 2015-11-04T08:43:40.566Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.476 34.573 1499.9431 08:43:31.14M 2015-11-04T08:43:40.766Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.476 34.574 1499.9431 08:43:31.34M 2015-11-04T08:43:40.971Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.476 34.574 1499.9434 08:43:31.54M 2015-11-04T08:43:41.171Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.476 34.574 1499.9425 08:43:31.73M 2015-11-04T08:43:41.376Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9421 08:43:31.93M 2015-11-04T08:43:41.581Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.575 1499.9425 08:43:32.15M 2015-11-04T08:43:41.781Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9415 08:43:32.35M 2015-11-04T08:43:41.986Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9410 08:43:32.55M 2015-11-04T08:43:42.191Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9401 08:43:32.75M 2015-11-04T08:43:42.391Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.476 34.575 1499.9396 08:43:32.95M 2015-11-04T08:43:42.591Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.476 34.576 1499.9388 08:43:33.17M 2015-11-04T08:43:42.797Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.476 34.576 1499.9379 08:43:33.36M 2015-11-04T08:43:43.001Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.475 34.575 1499.9368 08:43:33.56M 2015-11-04T08:43:43.206Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.475 34.576 1499.9355 08:43:33.76M 2015-11-04T08:43:43.406Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.475 34.576 1499.9355 08:43:33.96M 2015-11-04T08:43:43.611Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.475 34.576 1499.9358 08:43:34.18M 2015-11-04T08:43:43.811Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.475 34.575 1499.9365 08:43:34.38M 2015-11-04T08:43:44.061Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.475 34.575 1499.9373 08:43:34.58M 2015-11-04T08:43:44.236Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9370 08:43:34.82M 2015-11-04T08:43:44.421Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.573 1499.9366 08:43:35.01M 2015-11-04T08:43:44.621Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.573 1499.9364 08:43:35.19M 2015-11-04T08:43:44.826Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.572 1499.9368 08:43:35.39M 2015-11-04T08:43:45.031Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.473 34.572 1499.9375 08:43:35.59M 2015-11-04T08:43:45.231Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.472 34.572 1499.9362 08:43:35.79M 2015-11-04T08:43:45.436Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9341 08:43:36.01M 2015-11-04T08:43:45.636Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.470 34.571 1499.9326 08:43:36.21M 2015-11-04T08:43:45.841Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.470 34.571 1499.9321 08:43:36.41M 2015-11-04T08:43:46.046Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.470 34.570 1499.9314 08:43:36.61M 2015-11-04T08:43:46.246Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.469 34.570 1499.9305 08:43:36.81M 2015-11-04T08:43:46.451Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.469 34.570 1499.9298 08:43:37.02M 2015-11-04T08:43:46.656Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.469 34.570 1499.9299 08:43:37.23M 2015-11-04T08:43:46.857Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.469 34.570 1499.9307 08:43:37.43M 2015-11-04T08:43:47.061Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.470 34.571 1499.9319 08:43:37.62M 2015-11-04T08:43:47.267Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.471 34.572 1499.9327 08:43:37.82M 2015-11-04T08:43:47.466Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.472 34.573 1499.9346 08:43:38.04M 2015-11-04T08:43:47.672Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.472 34.572 1499.9352 08:43:38.24M 2015-11-04T08:43:47.872Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.473 34.573 1499.9368 08:43:38.44M 2015-11-04T08:43:48.077Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.473 34.573 1499.9376 08:43:38.64M 2015-11-04T08:43:48.281Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.472 34.571 1499.9364 08:43:38.84M 2015-11-04T08:43:48.481Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.471 34.570 1499.9351 08:43:39.06M 2015-11-04T08:43:48.702Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.470 34.569 1499.9337 08:43:39.26M 2015-11-04T08:43:48.887Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.456 34.555 1499.9182 08:43:39.47M 2015-11-04T08:43:49.092Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.455 34.554 1499.9175 08:43:39.65M 2015-11-04T08:43:49.296Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.454 34.553 1499.9172 08:43:39.85M 2015-11-04T08:43:49.496Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.453 34.553 1499.9154 08:43:40.07M 2015-11-04T08:43:49.702Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.453 34.552 1499.9146 08:43:40.27M 2015-11-04T08:43:49.906Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.453 34.553 1499.9144 08:43:40.47M 2015-11-04T08:43:50.107Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.453 34.553 1499.9147 08:43:40.67M 2015-11-04T08:43:50.312Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.454 34.554 1499.9153 08:43:40.87M 2015-11-04T08:43:50.512Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.456 34.556 1499.9181 08:43:41.09M 2015-11-04T08:43:50.717Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.459 34.559 1499.9200 08:43:41.29M 2015-11-04T08:43:50.922Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.461 34.561 1499.9221 08:43:41.48M 2015-11-04T08:43:51.122Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.463 34.563 1499.9231 08:43:41.68M 2015-11-04T08:43:51.322Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.465 34.566 1499.9250 08:43:41.88M 2015-11-04T08:43:51.527Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.467 34.568 1499.9260 08:43:42.10M 2015-11-04T08:43:51.732Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.468 34.569 1499.9272 08:43:42.30M 2015-11-04T08:43:51.932Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.470 34.571 1499.9293 08:43:42.50M 2015-11-04T08:43:52.137Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.471 34.572 1499.9315 08:43:42.70M 2015-11-04T08:43:52.342Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.472 34.573 1499.9335 08:43:42.90M 2015-11-04T08:43:52.547Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.473 34.574 1499.9335 08:43:43.12M 2015-11-04T08:43:52.747Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.474 34.574 1499.9353 08:43:43.32M 2015-11-04T08:43:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9363 08:43:43.51M 2015-11-04T08:43:53.167Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.574 1499.9381 08:43:43.71M 2015-11-04T08:43:53.357Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.475 34.574 1499.9392 08:43:43.93M 2015-11-04T08:43:53.557Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.474 34.573 1499.9379 08:43:44.13M 2015-11-04T08:43:53.762Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.473 34.573 1499.9359 08:43:44.33M 2015-11-04T08:43:53.962Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.472 34.572 1499.9346 08:43:44.53M 2015-11-04T08:43:54.212Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9357 08:43:44.73M 2015-11-04T08:43:54.372Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.471 34.570 1499.9359 08:43:44.97M 2015-11-04T08:43:54.577Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.471 34.570 1499.9358 08:43:45.15M 2015-11-04T08:43:54.777Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.470 34.569 1499.9363 08:43:45.35M 2015-11-04T08:43:54.977Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.470 34.569 1499.9358 08:43:45.54M 2015-11-04T08:43:55.182Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9347 08:43:45.74M 2015-11-04T08:43:55.387Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9342 08:43:45.94M 2015-11-04T08:43:55.587Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9341 08:43:46.16M 2015-11-04T08:43:55.792Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9338 08:43:46.36M 2015-11-04T08:43:55.997Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9337 08:43:46.56M 2015-11-04T08:43:56.197Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.468 34.568 1499.9331 08:43:46.76M 2015-11-04T08:43:56.402Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.568 1499.9326 08:43:46.96M 2015-11-04T08:43:56.607Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.568 1499.9323 08:43:47.18M 2015-11-04T08:43:56.802Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.468 34.567 1499.9314 08:43:47.38M 2015-11-04T08:43:57.007Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9310 08:43:47.57M 2015-11-04T08:43:57.212Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9305 08:43:47.77M 2015-11-04T08:43:57.412Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.468 34.567 1499.9307 08:43:47.97M 2015-11-04T08:43:57.632Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9303 08:43:48.19M 2015-11-04T08:43:57.844Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9307 08:43:48.40M 2015-11-04T08:43:58.027Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.567 1499.9313 08:43:48.59M 2015-11-04T08:43:58.227Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.567 1499.9312 08:43:48.79M 2015-11-04T08:43:58.432Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.566 1499.9319 08:43:49.01M 2015-11-04T08:43:58.637Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.467 34.566 1499.9330 08:43:49.21M 2015-11-04T08:43:58.837Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.467 34.566 1499.9333 08:43:49.41M 2015-11-04T08:43:59.042Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.568 1499.9281 08:43:49.60M 2015-11-04T08:43:59.242Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.467 34.568 1499.9277 08:43:49.80M 2015-11-04T08:43:59.447Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.467 34.568 1499.9274 08:43:50.02M 2015-11-04T08:43:59.647Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.468 34.569 1499.9274 08:43:50.22M 2015-11-04T08:43:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.468 34.569 1499.9261 08:43:50.42M