2015-11-04T08:42:00.067Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0337 08:41:50.62M 2015-11-04T08:42:00.267Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.574 34.669 1500.0502 08:41:50.82M 2015-11-04T08:42:00.472Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.573 34.668 1500.0488 08:41:51.04M 2015-11-04T08:42:00.672Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.572 34.667 1500.0469 08:41:51.24M 2015-11-04T08:42:00.877Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.571 34.666 1500.0453 08:41:51.44M 2015-11-04T08:42:01.077Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.569 34.665 1500.0426 08:41:51.64M 2015-11-04T08:42:01.282Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.568 34.664 1500.0402 08:41:51.84M 2015-11-04T08:42:01.502Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.665 1500.0408 08:41:52.06M 2015-11-04T08:42:01.687Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.569 34.665 1500.0414 08:41:52.27M 2015-11-04T08:42:01.892Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.569 34.666 1500.0419 08:41:52.45M 2015-11-04T08:42:02.092Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.570 34.666 1500.0426 08:41:52.65M 2015-11-04T08:42:02.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.571 34.666 1500.0443 08:41:52.85M 2015-11-04T08:42:02.502Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.571 34.666 1500.0463 08:41:53.07M 2015-11-04T08:42:02.702Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.572 34.667 1500.0483 08:41:53.27M 2015-11-04T08:42:02.907Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.573 34.668 1500.0485 08:41:53.47M 2015-11-04T08:42:03.107Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0491 08:41:53.67M 2015-11-04T08:42:03.312Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.572 34.667 1500.0492 08:41:53.87M 2015-11-04T08:42:03.517Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0496 08:41:54.08M 2015-11-04T08:42:03.717Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0496 08:41:54.28M 2015-11-04T08:42:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.573 34.668 1500.0492 08:41:54.48M 2015-11-04T08:42:04.127Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.573 34.667 1500.0496 08:41:54.68M 2015-11-04T08:42:04.327Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.573 34.667 1500.0507 08:41:54.88M 2015-11-04T08:42:04.532Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.573 34.667 1500.0513 08:41:55.10M 2015-11-04T08:42:04.732Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.572 34.667 1500.0508 08:41:55.30M 2015-11-04T08:42:04.937Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.572 34.666 1500.0500 08:41:55.50M 2015-11-04T08:42:05.142Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.571 34.666 1500.0486 08:41:55.70M 2015-11-04T08:42:05.342Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.574 34.669 1500.0510 08:41:55.90M 2015-11-04T08:42:05.547Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.664 1500.0460 08:41:56.11M 2015-11-04T08:42:05.747Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.663 1500.0450 08:41:56.32M 2015-11-04T08:42:05.967Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.569 34.664 1500.0461 08:41:56.51M 2015-11-04T08:42:06.161Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.570 34.665 1500.0472 08:41:56.73M 2015-11-04T08:42:06.357Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.570 34.665 1500.0481 08:41:56.91M 2015-11-04T08:42:06.557Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.571 34.665 1500.0487 08:41:57.13M 2015-11-04T08:42:06.762Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.568 34.663 1500.0469 08:41:57.33M 2015-11-04T08:42:06.967Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.568 34.662 1500.0482 08:41:57.53M 2015-11-04T08:42:07.172Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.568 34.662 1500.0482 08:41:57.73M 2015-11-04T08:42:07.373Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.567 34.662 1500.0480 08:41:57.93M 2015-11-04T08:42:07.577Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0465 08:41:58.14M 2015-11-04T08:42:07.782Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.566 34.660 1500.0469 08:41:58.34M 2015-11-04T08:42:07.982Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.565 34.658 1500.0465 08:41:58.54M 2015-11-04T08:42:08.187Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.563 34.657 1500.0446 08:41:58.74M 2015-11-04T08:42:08.387Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0463 08:41:58.94M 2015-11-04T08:42:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0459 08:41:59.16M 2015-11-04T08:42:08.797Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.565 34.659 1500.0453 08:41:59.36M 2015-11-04T08:42:08.997Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.566 34.659 1500.0458 08:41:59.56M 2015-11-04T08:42:09.202Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0455 08:41:59.76M 2015-11-04T08:42:09.402Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.565 34.659 1500.0449 08:41:59.96M 2015-11-04T08:42:09.607Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.567 34.661 1500.0458 08:42:00.17M 2015-11-04T08:42:09.812Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.662 1500.0465 08:42:00.37M 2015-11-04T08:42:10.012Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.568 34.663 1500.0460 08:42:00.57M 2015-11-04T08:42:10.217Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.569 34.664 1500.0468 08:42:00.77M 2015-11-04T08:42:10.432Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.570 34.664 1500.0461 08:42:00.97M 2015-11-04T08:42:10.623Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.570 34.665 1500.0458 08:42:01.20M 2015-11-04T08:42:10.822Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.571 34.666 1500.0455 08:42:01.39M 2015-11-04T08:42:11.022Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.667 1500.0463 08:42:01.59M 2015-11-04T08:42:11.232Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.667 1500.0469 08:42:01.78M 2015-11-04T08:42:11.432Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.567 34.663 1500.0415 08:42:02.01M 2015-11-04T08:42:11.637Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.568 34.664 1500.0426 08:42:02.20M 2015-11-04T08:42:11.837Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.569 34.664 1500.0430 08:42:02.40M 2015-11-04T08:42:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.570 34.665 1500.0433 08:42:02.60M 2015-11-04T08:42:12.247Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.568 34.663 1500.0406 08:42:02.80M 2015-11-04T08:42:12.447Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.567 34.662 1500.0398 08:42:03.02M 2015-11-04T08:42:12.653Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.661 1500.0404 08:42:03.22M 2015-11-04T08:42:12.852Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.661 1500.0397 08:42:03.42M 2015-11-04T08:42:13.058Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0392 08:42:03.62M 2015-11-04T08:42:13.262Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.660 1500.0385 08:42:03.82M 2015-11-04T08:42:13.463Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0344 08:42:04.04M 2015-11-04T08:42:13.667Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0343 08:42:04.23M 2015-11-04T08:42:13.872Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0337 08:42:04.43M 2015-11-04T08:42:14.072Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0332 08:42:04.63M 2015-11-04T08:42:14.272Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0398 08:42:04.83M 2015-11-04T08:42:14.478Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0402 08:42:05.05M 2015-11-04T08:42:14.682Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.664 1500.0410 08:42:05.25M 2015-11-04T08:42:14.902Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.568 34.665 1500.0417 08:42:05.45M 2015-11-04T08:42:15.087Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.569 34.665 1500.0428 08:42:05.66M 2015-11-04T08:42:15.292Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.665 1500.0443 08:42:05.85M 2015-11-04T08:42:15.498Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.570 34.665 1500.0452 08:42:06.07M 2015-11-04T08:42:15.698Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.570 34.665 1500.0463 08:42:06.26M 2015-11-04T08:42:15.898Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.569 34.664 1500.0453 08:42:06.46M 2015-11-04T08:42:16.103Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.568 34.664 1500.0446 08:42:06.66M 2015-11-04T08:42:16.308Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.568 34.663 1500.0442 08:42:06.86M 2015-11-04T08:42:16.509Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.662 1500.0443 08:42:07.08M 2015-11-04T08:42:16.708Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.566 34.661 1500.0441 08:42:07.28M 2015-11-04T08:42:16.917Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.660 1500.0430 08:42:07.48M 2015-11-04T08:42:17.122Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.659 1500.0425 08:42:07.68M 2015-11-04T08:42:17.323Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0427 08:42:07.88M 2015-11-04T08:42:17.523Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0437 08:42:08.09M 2015-11-04T08:42:17.728Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.567 34.662 1500.0446 08:42:08.29M 2015-11-04T08:42:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0415 08:42:08.49M 2015-11-04T08:42:18.133Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0400 08:42:08.69M 2015-11-04T08:42:18.338Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0381 08:42:08.89M 2015-11-04T08:42:18.539Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0364 08:42:09.11M 2015-11-04T08:42:18.743Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.562 34.658 1500.0348 08:42:09.31M 2015-11-04T08:42:18.948Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.563 34.660 1500.0360 08:42:09.51M 2015-11-04T08:42:19.148Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.660 1500.0366 08:42:09.71M 2015-11-04T08:42:19.368Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0392 08:42:09.91M 2015-11-04T08:42:19.553Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0388 08:42:10.14M 2015-11-04T08:42:19.758Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.567 34.663 1500.0392 08:42:10.32M 2015-11-04T08:42:19.963Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0396 08:42:10.52M 2015-11-04T08:42:20.163Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0391 08:42:10.72M 2015-11-04T08:42:20.368Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.664 1500.0415 08:42:10.92M 2015-11-04T08:42:20.568Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.569 34.664 1500.0430 08:42:11.14M 2015-11-04T08:42:20.768Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.570 34.665 1500.0446 08:42:11.34M 2015-11-04T08:42:20.973Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.666 1500.0463 08:42:11.53M 2015-11-04T08:42:21.178Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.567 34.662 1500.0420 08:42:11.73M 2015-11-04T08:42:21.378Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0416 08:42:11.94M 2015-11-04T08:42:21.588Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0413 08:42:12.15M 2015-11-04T08:42:21.788Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0417 08:42:12.35M 2015-11-04T08:42:21.993Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0426 08:42:12.55M 2015-11-04T08:42:22.198Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0422 08:42:12.75M 2015-11-04T08:42:22.398Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0420 08:42:12.95M 2015-11-04T08:42:22.603Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0396 08:42:13.17M 2015-11-04T08:42:22.803Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0433 08:42:13.37M 2015-11-04T08:42:23.008Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0433 08:42:13.57M 2015-11-04T08:42:23.208Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.661 1500.0443 08:42:13.77M 2015-11-04T08:42:23.413Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0394 08:42:13.96M 2015-11-04T08:42:23.613Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0380 08:42:14.18M 2015-11-04T08:42:23.838Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0367 08:42:14.38M 2015-11-04T08:42:24.023Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0363 08:42:14.60M 2015-11-04T08:42:24.223Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0349 08:42:14.78M 2015-11-04T08:42:24.428Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0336 08:42:15.00M 2015-11-04T08:42:24.628Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0327 08:42:15.20M 2015-11-04T08:42:24.833Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.656 1500.0392 08:42:15.40M 2015-11-04T08:42:25.033Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0392 08:42:15.60M 2015-11-04T08:42:25.238Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0382 08:42:15.79M 2015-11-04T08:42:25.443Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0377 08:42:16.02M 2015-11-04T08:42:25.648Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0420 08:42:16.21M 2015-11-04T08:42:25.848Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0414 08:42:16.41M 2015-11-04T08:42:26.053Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.660 1500.0427 08:42:16.61M 2015-11-04T08:42:26.253Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0425 08:42:16.81M 2015-11-04T08:42:26.458Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0415 08:42:17.03M 2015-11-04T08:42:26.663Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.660 1500.0419 08:42:17.23M 2015-11-04T08:42:26.863Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.574 34.668 1500.0504 08:42:17.43M 2015-11-04T08:42:27.068Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.574 34.669 1500.0510 08:42:17.63M 2015-11-04T08:42:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.575 34.670 1500.0520 08:42:17.83M 2015-11-04T08:42:27.473Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0527 08:42:18.05M 2015-11-04T08:42:27.678Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.574 34.668 1500.0494 08:42:18.24M 2015-11-04T08:42:27.878Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.573 34.668 1500.0496 08:42:18.44M 2015-11-04T08:42:28.083Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.572 34.667 1500.0488 08:42:18.64M 2015-11-04T08:42:28.304Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.572 34.666 1500.0479 08:42:18.84M 2015-11-04T08:42:28.488Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.571 34.666 1500.0476 08:42:19.08M 2015-11-04T08:42:28.693Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0400 08:42:19.26M 2015-11-04T08:42:28.893Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.661 1500.0417 08:42:19.46M 2015-11-04T08:42:29.098Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0400 08:42:19.66M 2015-11-04T08:42:29.299Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0396 08:42:19.86M 2015-11-04T08:42:29.504Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0386 08:42:20.07M 2015-11-04T08:42:29.708Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0375 08:42:20.27M 2015-11-04T08:42:29.908Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0366 08:42:20.47M 2015-11-04T08:42:30.113Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0354 08:42:20.67M 2015-11-04T08:42:30.313Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0354 08:42:20.87M 2015-11-04T08:42:30.518Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.560 34.656 1500.0344 08:42:21.09M 2015-11-04T08:42:30.723Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.656 1500.0348 08:42:21.29M 2015-11-04T08:42:30.923Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0350 08:42:21.49M 2015-11-04T08:42:31.128Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0348 08:42:21.69M 2015-11-04T08:42:31.335Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.562 34.658 1500.0350 08:42:21.88M 2015-11-04T08:42:31.533Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.562 34.659 1500.0352 08:42:22.11M 2015-11-04T08:42:31.738Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.562 34.659 1500.0355 08:42:22.30M 2015-11-04T08:42:31.938Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.563 34.659 1500.0365 08:42:22.50M 2015-11-04T08:42:32.143Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.563 34.659 1500.0367 08:42:22.70M 2015-11-04T08:42:32.348Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.563 34.659 1500.0376 08:42:22.90M 2015-11-04T08:42:32.548Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.563 34.659 1500.0377 08:42:23.12M 2015-11-04T08:42:32.768Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.564 34.660 1500.0387 08:42:23.32M 2015-11-04T08:42:32.953Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.564 34.660 1500.0387 08:42:23.53M 2015-11-04T08:42:33.158Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.565 34.662 1500.0399 08:42:23.72M 2015-11-04T08:42:33.358Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.662 1500.0405 08:42:23.91M 2015-11-04T08:42:33.563Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.662 1500.0406 08:42:24.13M 2015-11-04T08:42:33.763Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.663 1500.0415 08:42:24.33M 2015-11-04T08:42:33.968Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.566 34.662 1500.0417 08:42:24.53M 2015-11-04T08:42:34.173Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.662 1500.0430 08:42:24.73M 2015-11-04T08:42:34.373Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.662 1500.0431 08:42:24.93M 2015-11-04T08:42:34.578Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.662 1500.0422 08:42:25.15M 2015-11-04T08:42:34.783Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.662 1500.0419 08:42:25.35M 2015-11-04T08:42:34.985Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.567 34.663 1500.0419 08:42:25.55M 2015-11-04T08:42:35.188Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.567 34.664 1500.0415 08:42:25.74M 2015-11-04T08:42:35.388Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.567 34.664 1500.0397 08:42:25.94M 2015-11-04T08:42:35.593Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.567 34.664 1500.0394 08:42:26.16M 2015-11-04T08:42:35.798Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.571 34.668 1500.0433 08:42:26.36M 2015-11-04T08:42:35.998Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.572 34.669 1500.0432 08:42:26.56M 2015-11-04T08:42:36.203Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.573 34.670 1500.0439 08:42:26.76M 2015-11-04T08:42:36.408Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.573 34.670 1500.0449 08:42:26.96M 2015-11-04T08:42:36.613Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.670 1500.0457 08:42:27.18M 2015-11-04T08:42:36.813Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.573 34.670 1500.0444 08:42:27.38M 2015-11-04T08:42:37.013Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.671 1500.0437 08:42:27.58M 2015-11-04T08:42:37.233Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.672 1500.0436 08:42:27.77M 2015-11-04T08:42:37.423Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.671 1500.0426 08:42:28.01M 2015-11-04T08:42:37.623Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.670 1500.0431 08:42:28.19M 2015-11-04T08:42:37.828Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.572 34.669 1500.0432 08:42:28.39M 2015-11-04T08:42:38.029Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.572 34.668 1500.0431 08:42:28.59M 2015-11-04T08:42:38.234Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.571 34.668 1500.0428 08:42:28.79M 2015-11-04T08:42:38.434Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.570 34.667 1500.0422 08:42:29.01M 2015-11-04T08:42:38.638Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.569 34.665 1500.0413 08:42:29.21M 2015-11-04T08:42:38.839Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.568 34.664 1500.0406 08:42:29.41M 2015-11-04T08:42:39.043Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0388 08:42:29.60M 2015-11-04T08:42:39.255Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.662 1500.0388 08:42:29.81M 2015-11-04T08:42:39.449Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0396 08:42:30.02M 2015-11-04T08:42:39.653Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0388 08:42:30.22M 2015-11-04T08:42:39.859Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.661 1500.0394 08:42:30.42M 2015-11-04T08:42:40.060Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0400 08:42:30.62M 2015-11-04T08:42:40.264Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0408 08:42:30.82M 2015-11-04T08:42:40.469Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0417 08:42:31.04M 2015-11-04T08:42:40.669Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0417 08:42:31.24M 2015-11-04T08:42:40.874Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0410 08:42:31.44M 2015-11-04T08:42:41.074Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0399 08:42:31.63M 2015-11-04T08:42:41.279Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0413 08:42:31.83M 2015-11-04T08:42:41.484Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0406 08:42:32.05M 2015-11-04T08:42:41.704Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0402 08:42:32.25M 2015-11-04T08:42:41.889Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.661 1500.0393 08:42:32.47M 2015-11-04T08:42:42.094Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0403 08:42:32.65M 2015-11-04T08:42:42.294Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0402 08:42:32.85M 2015-11-04T08:42:42.499Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0393 08:42:33.07M 2015-11-04T08:42:42.699Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0392 08:42:33.27M 2015-11-04T08:42:42.904Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0378 08:42:33.47M 2015-11-04T08:42:43.104Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.658 1500.0377 08:42:33.66M 2015-11-04T08:42:43.309Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.561 34.656 1500.0375 08:42:33.86M 2015-11-04T08:42:43.514Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.656 1500.0367 08:42:34.09M 2015-11-04T08:42:43.714Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0376 08:42:34.28M 2015-11-04T08:42:43.914Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0392 08:42:34.48M 2015-11-04T08:42:44.119Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.655 1500.0394 08:42:34.68M 2015-11-04T08:42:44.324Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.655 1500.0391 08:42:34.88M 2015-11-04T08:42:44.524Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0388 08:42:35.10M 2015-11-04T08:42:44.729Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0382 08:42:35.30M 2015-11-04T08:42:44.934Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0400 08:42:35.50M 2015-11-04T08:42:45.139Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0387 08:42:35.70M 2015-11-04T08:42:45.339Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.661 1500.0432 08:42:35.89M 2015-11-04T08:42:45.544Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.661 1500.0430 08:42:36.11M 2015-11-04T08:42:45.744Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.566 34.662 1500.0428 08:42:36.31M 2015-11-04T08:42:45.949Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.567 34.662 1500.0436 08:42:36.51M 2015-11-04T08:42:46.169Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.567 34.662 1500.0424 08:42:36.71M 2015-11-04T08:42:46.354Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0432 08:42:36.92M 2015-11-04T08:42:46.559Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0437 08:42:37.13M 2015-11-04T08:42:46.764Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.663 1500.0441 08:42:37.33M 2015-11-04T08:42:46.964Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0426 08:42:37.53M 2015-11-04T08:42:47.169Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0425 08:42:37.73M 2015-11-04T08:42:47.374Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.662 1500.0426 08:42:37.93M 2015-11-04T08:42:47.574Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0416 08:42:38.15M 2015-11-04T08:42:47.779Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0411 08:42:38.34M 2015-11-04T08:42:47.981Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0397 08:42:38.54M 2015-11-04T08:42:48.184Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.660 1500.0393 08:42:38.74M 2015-11-04T08:42:48.384Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0386 08:42:38.94M 2015-11-04T08:42:48.586Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0383 08:42:39.16M 2015-11-04T08:42:48.794Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0381 08:42:39.35M 2015-11-04T08:42:48.994Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0369 08:42:39.56M 2015-11-04T08:42:49.194Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0369 08:42:39.76M 2015-11-04T08:42:49.399Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.658 1500.0356 08:42:39.95M 2015-11-04T08:42:49.604Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0334 08:42:40.17M 2015-11-04T08:42:49.809Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.562 34.658 1500.0331 08:42:40.37M 2015-11-04T08:42:50.009Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0323 08:42:40.57M 2015-11-04T08:42:50.218Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.562 34.659 1500.0321 08:42:40.77M 2015-11-04T08:42:50.414Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0322 08:42:40.97M 2015-11-04T08:42:50.634Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0331 08:42:41.19M 2015-11-04T08:42:50.824Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0341 08:42:41.40M 2015-11-04T08:42:51.024Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0308 08:42:41.59M 2015-11-04T08:42:51.224Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.657 1500.0315 08:42:41.79M 2015-11-04T08:42:51.434Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.656 1500.0314 08:42:42.00M 2015-11-04T08:42:51.634Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.656 1500.0316 08:42:42.20M 2015-11-04T08:42:51.834Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0305 08:42:42.40M 2015-11-04T08:42:52.039Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0299 08:42:42.60M 2015-11-04T08:42:52.253Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.559 34.656 1500.0305 08:42:42.80M 2015-11-04T08:42:52.449Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.559 34.655 1500.0304 08:42:43.02M 2015-11-04T08:42:52.649Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.559 34.656 1500.0320 08:42:43.22M 2015-11-04T08:42:52.849Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.560 34.656 1500.0325 08:42:43.42M 2015-11-04T08:42:53.054Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.560 34.656 1500.0333 08:42:43.61M 2015-11-04T08:42:53.259Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0339 08:42:43.82M 2015-11-04T08:42:53.459Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0332 08:42:44.03M 2015-11-04T08:42:53.664Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.559 34.656 1500.0322 08:42:44.23M 2015-11-04T08:42:53.864Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0320 08:42:44.43M 2015-11-04T08:42:54.069Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0316 08:42:44.63M 2015-11-04T08:42:54.274Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.559 34.656 1500.0305 08:42:44.83M 2015-11-04T08:42:54.474Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.559 34.656 1500.0308 08:42:45.05M 2015-11-04T08:42:54.679Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.560 34.657 1500.0320 08:42:45.25M 2015-11-04T08:42:54.884Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.656 1500.0321 08:42:45.45M 2015-11-04T08:42:55.099Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0333 08:42:45.65M 2015-11-04T08:42:55.289Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.561 34.658 1500.0337 08:42:45.86M 2015-11-04T08:42:55.489Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0336 08:42:46.06M 2015-11-04T08:42:55.694Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0336 08:42:46.26M 2015-11-04T08:42:55.900Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.561 34.658 1500.0330 08:42:46.46M 2015-11-04T08:42:56.099Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.561 34.658 1500.0327 08:42:46.66M 2015-11-04T08:42:56.304Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0334 08:42:46.86M 2015-11-04T08:42:56.509Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0344 08:42:47.08M 2015-11-04T08:42:56.709Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0337 08:42:47.28M 2015-11-04T08:42:56.909Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0341 08:42:47.48M 2015-11-04T08:42:57.114Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0338 08:42:47.67M 2015-11-04T08:42:57.319Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0342 08:42:47.87M 2015-11-04T08:42:57.524Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0344 08:42:48.09M 2015-11-04T08:42:57.724Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.658 1500.0344 08:42:48.29M 2015-11-04T08:42:57.930Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0354 08:42:48.49M 2015-11-04T08:42:58.129Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0363 08:42:48.69M 2015-11-04T08:42:58.335Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.658 1500.0371 08:42:48.89M 2015-11-04T08:42:58.535Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0370 08:42:49.11M 2015-11-04T08:42:58.740Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:42:49.31M 2015-11-04T08:42:58.939Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0370 08:42:49.50M 2015-11-04T08:42:59.144Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0370 08:42:49.70M 2015-11-04T08:42:59.349Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0360 08:42:49.90M 2015-11-04T08:42:59.569Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0347 08:42:50.12M 2015-11-04T08:42:59.754Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0361 08:42:50.34M 2015-11-04T08:42:59.954Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.655 1500.0371 08:42:50.52M