2015-11-04T08:41:00.169Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.653 1500.0388 08:40:50.72M 2015-11-04T08:41:00.376Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.653 1500.0388 08:40:50.92M 2015-11-04T08:41:00.576Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0376 08:40:51.14M 2015-11-04T08:41:00.779Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.654 1500.0381 08:40:51.34M 2015-11-04T08:41:00.979Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0380 08:40:51.54M 2015-11-04T08:41:01.184Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.654 1500.0377 08:40:51.74M 2015-11-04T08:41:01.389Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.654 1500.0370 08:40:51.94M 2015-11-04T08:41:01.589Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0369 08:40:52.16M 2015-11-04T08:41:01.794Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0361 08:40:52.36M 2015-11-04T08:41:01.994Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0352 08:40:52.56M 2015-11-04T08:41:02.199Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0348 08:40:52.75M 2015-11-04T08:41:02.404Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0342 08:40:52.95M 2015-11-04T08:41:02.604Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0342 08:40:53.17M 2015-11-04T08:41:02.809Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.652 1500.0342 08:40:53.37M 2015-11-04T08:41:03.014Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0338 08:40:53.57M 2015-11-04T08:41:03.214Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.653 1500.0330 08:40:53.77M 2015-11-04T08:41:03.434Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0333 08:40:53.97M 2015-11-04T08:41:03.619Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0347 08:40:54.20M 2015-11-04T08:41:03.819Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.653 1500.0354 08:40:54.39M 2015-11-04T08:41:04.029Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0358 08:40:54.58M 2015-11-04T08:41:04.229Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0355 08:40:54.78M 2015-11-04T08:41:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0363 08:40:55.00M 2015-11-04T08:41:04.640Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0369 08:40:55.20M 2015-11-04T08:41:04.840Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0372 08:40:55.40M 2015-11-04T08:41:05.045Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0377 08:40:55.60M 2015-11-04T08:41:05.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0374 08:40:55.80M 2015-11-04T08:41:05.449Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0381 08:40:56.02M 2015-11-04T08:41:05.655Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0377 08:40:56.22M 2015-11-04T08:41:05.855Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0374 08:40:56.42M 2015-11-04T08:41:06.059Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:56.61M 2015-11-04T08:41:06.260Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:56.81M 2015-11-04T08:41:06.465Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:57.03M 2015-11-04T08:41:06.665Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.654 1500.0375 08:40:57.23M 2015-11-04T08:41:06.865Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0370 08:40:57.43M 2015-11-04T08:41:07.075Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0366 08:40:57.63M 2015-11-04T08:41:07.275Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0356 08:40:57.83M 2015-11-04T08:41:07.480Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0339 08:40:58.05M 2015-11-04T08:41:07.680Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0331 08:40:58.25M 2015-11-04T08:41:07.900Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0320 08:40:58.44M 2015-11-04T08:41:08.085Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0341 08:40:58.66M 2015-11-04T08:41:08.290Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0334 08:40:58.84M 2015-11-04T08:41:08.495Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.656 1500.0389 08:40:59.06M 2015-11-04T08:41:08.695Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.556 34.651 1500.0325 08:40:59.26M 2015-11-04T08:41:08.900Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0313 08:40:59.46M 2015-11-04T08:41:09.100Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0298 08:40:59.66M 2015-11-04T08:41:09.305Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0298 08:40:59.86M 2015-11-04T08:41:09.510Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0297 08:41:00.08M 2015-11-04T08:41:09.710Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.554 34.650 1500.0292 08:41:00.28M 2015-11-04T08:41:09.915Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.554 34.650 1500.0286 08:41:00.47M 2015-11-04T08:41:10.120Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.554 34.650 1500.0278 08:41:00.67M 2015-11-04T08:41:10.320Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.554 34.650 1500.0287 08:41:00.87M 2015-11-04T08:41:10.525Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.555 34.650 1500.0298 08:41:01.09M 2015-11-04T08:41:10.725Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.556 34.651 1500.0309 08:41:01.29M 2015-11-04T08:41:10.930Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0315 08:41:01.49M 2015-11-04T08:41:11.135Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0334 08:41:01.69M 2015-11-04T08:41:11.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0352 08:41:01.89M 2015-11-04T08:41:11.540Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.655 1500.0367 08:41:02.11M 2015-11-04T08:41:11.740Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.656 1500.0383 08:41:02.31M 2015-11-04T08:41:11.946Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0396 08:41:02.50M 2015-11-04T08:41:12.150Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0408 08:41:02.70M 2015-11-04T08:41:12.365Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.658 1500.0409 08:41:02.90M 2015-11-04T08:41:12.555Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0417 08:41:03.14M 2015-11-04T08:41:12.760Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0387 08:41:03.32M 2015-11-04T08:41:12.965Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.655 1500.0375 08:41:03.52M 2015-11-04T08:41:13.165Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.654 1500.0371 08:41:03.72M 2015-11-04T08:41:13.365Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0360 08:41:03.92M 2015-11-04T08:41:13.570Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0350 08:41:04.13M 2015-11-04T08:41:13.770Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0349 08:41:04.34M 2015-11-04T08:41:13.975Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0355 08:41:04.53M 2015-11-04T08:41:14.180Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0345 08:41:04.73M 2015-11-04T08:41:14.385Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0344 08:41:04.93M 2015-11-04T08:41:14.585Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0353 08:41:05.15M 2015-11-04T08:41:14.787Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0338 08:41:05.35M 2015-11-04T08:41:14.990Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.651 1500.0337 08:41:05.55M 2015-11-04T08:41:15.195Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.652 1500.0349 08:41:05.75M 2015-11-04T08:41:15.395Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.652 1500.0355 08:41:05.95M 2015-11-04T08:41:15.600Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.652 1500.0353 08:41:06.16M 2015-11-04T08:41:15.805Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0364 08:41:06.37M 2015-11-04T08:41:16.005Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0361 08:41:06.56M 2015-11-04T08:41:16.210Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0365 08:41:06.76M 2015-11-04T08:41:16.418Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0370 08:41:06.96M 2015-11-04T08:41:16.610Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0371 08:41:07.18M 2015-11-04T08:41:16.835Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0366 08:41:07.38M 2015-11-04T08:41:17.021Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:41:07.60M 2015-11-04T08:41:17.225Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0366 08:41:07.78M 2015-11-04T08:41:17.430Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0378 08:41:08.00M 2015-11-04T08:41:17.630Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0376 08:41:08.20M 2015-11-04T08:41:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.653 1500.0381 08:41:08.39M 2015-11-04T08:41:18.035Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0380 08:41:08.59M 2015-11-04T08:41:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0376 08:41:08.79M 2015-11-04T08:41:18.440Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.654 1500.0371 08:41:09.01M 2015-11-04T08:41:18.645Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.655 1500.0372 08:41:09.21M 2015-11-04T08:41:18.850Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0374 08:41:09.41M 2015-11-04T08:41:19.050Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0375 08:41:09.61M 2015-11-04T08:41:19.250Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:41:09.81M 2015-11-04T08:41:19.455Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0385 08:41:10.02M 2015-11-04T08:41:19.662Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.654 1500.0352 08:41:10.23M 2015-11-04T08:41:19.860Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0349 08:41:10.43M 2015-11-04T08:41:20.065Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0353 08:41:10.62M 2015-11-04T08:41:20.270Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0354 08:41:10.82M 2015-11-04T08:41:20.475Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.653 1500.0359 08:41:11.04M 2015-11-04T08:41:20.675Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0352 08:41:11.24M 2015-11-04T08:41:20.888Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0352 08:41:11.44M 2015-11-04T08:41:21.080Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.652 1500.0352 08:41:11.64M 2015-11-04T08:41:21.300Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0358 08:41:11.84M 2015-11-04T08:41:21.485Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0367 08:41:12.07M 2015-11-04T08:41:21.690Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0375 08:41:12.26M 2015-11-04T08:41:21.895Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0381 08:41:12.45M 2015-11-04T08:41:22.095Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.655 1500.0387 08:41:12.65M 2015-11-04T08:41:22.300Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.656 1500.0396 08:41:12.85M 2015-11-04T08:41:22.505Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.658 1500.0406 08:41:13.07M 2015-11-04T08:41:22.705Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0313 08:41:13.27M 2015-11-04T08:41:22.910Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0309 08:41:13.47M 2015-11-04T08:41:23.110Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0306 08:41:13.67M 2015-11-04T08:41:23.315Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0308 08:41:13.87M 2015-11-04T08:41:23.520Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.649 1500.0302 08:41:14.09M 2015-11-04T08:41:23.720Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0349 08:41:14.29M 2015-11-04T08:41:23.925Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0349 08:41:14.48M 2015-11-04T08:41:24.125Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0347 08:41:14.69M 2015-11-04T08:41:24.330Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0363 08:41:14.88M 2015-11-04T08:41:24.535Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0372 08:41:15.10M 2015-11-04T08:41:24.735Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.561 34.655 1500.0382 08:41:15.30M 2015-11-04T08:41:24.940Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0369 08:41:15.50M 2015-11-04T08:41:25.140Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0375 08:41:15.70M 2015-11-04T08:41:25.345Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0381 08:41:15.90M 2015-11-04T08:41:25.550Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0392 08:41:16.12M 2015-11-04T08:41:25.770Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0397 08:41:16.32M 2015-11-04T08:41:25.950Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0363 08:41:16.53M 2015-11-04T08:41:26.155Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0358 08:41:16.71M 2015-11-04T08:41:26.360Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0361 08:41:16.91M 2015-11-04T08:41:26.563Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.654 1500.0364 08:41:17.13M 2015-11-04T08:41:26.765Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.654 1500.0374 08:41:17.33M 2015-11-04T08:41:26.970Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0378 08:41:17.53M 2015-11-04T08:41:27.175Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0375 08:41:17.73M 2015-11-04T08:41:27.375Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.559 34.654 1500.0361 08:41:17.93M 2015-11-04T08:41:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0367 08:41:18.15M 2015-11-04T08:41:27.781Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0380 08:41:18.34M 2015-11-04T08:41:27.981Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0381 08:41:18.54M 2015-11-04T08:41:28.187Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0383 08:41:18.74M 2015-11-04T08:41:28.391Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0381 08:41:18.94M 2015-11-04T08:41:28.591Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0380 08:41:19.16M 2015-11-04T08:41:28.796Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0375 08:41:19.36M 2015-11-04T08:41:29.000Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.656 1500.0375 08:41:19.56M 2015-11-04T08:41:29.200Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0380 08:41:19.76M 2015-11-04T08:41:29.406Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0378 08:41:19.96M 2015-11-04T08:41:29.610Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0377 08:41:20.18M 2015-11-04T08:41:29.816Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0378 08:41:20.37M 2015-11-04T08:41:30.016Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.556 34.649 1500.0358 08:41:20.57M 2015-11-04T08:41:30.236Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.555 34.648 1500.0359 08:41:20.77M 2015-11-04T08:41:30.421Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.555 34.648 1500.0352 08:41:21.01M 2015-11-04T08:41:30.626Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.555 34.648 1500.0350 08:41:21.19M 2015-11-04T08:41:30.826Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.648 1500.0350 08:41:21.39M 2015-11-04T08:41:31.031Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.648 1500.0348 08:41:21.59M 2015-11-04T08:41:31.231Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.553 34.647 1500.0334 08:41:21.79M 2015-11-04T08:41:31.436Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.553 34.646 1500.0327 08:41:22.01M 2015-11-04T08:41:31.641Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0321 08:41:22.21M 2015-11-04T08:41:31.841Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:41:22.41M 2015-11-04T08:41:32.046Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0305 08:41:22.60M 2015-11-04T08:41:32.246Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0299 08:41:22.80M 2015-11-04T08:41:32.451Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0291 08:41:23.02M 2015-11-04T08:41:32.656Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.651 1500.0282 08:41:23.22M 2015-11-04T08:41:32.856Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0276 08:41:23.42M 2015-11-04T08:41:33.062Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0267 08:41:23.62M 2015-11-04T08:41:33.275Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.555 34.653 1500.0266 08:41:23.82M 2015-11-04T08:41:33.466Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.556 34.653 1500.0269 08:41:24.04M 2015-11-04T08:41:33.671Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.556 34.653 1500.0267 08:41:24.23M 2015-11-04T08:41:33.871Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0319 08:41:24.43M 2015-11-04T08:41:34.076Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0326 08:41:24.63M 2015-11-04T08:41:34.281Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0342 08:41:24.83M 2015-11-04T08:41:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0348 08:41:25.05M 2015-11-04T08:41:34.701Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0356 08:41:25.25M 2015-11-04T08:41:34.891Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.558 34.655 1500.0294 08:41:25.47M 2015-11-04T08:41:35.091Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.656 1500.0283 08:41:25.65M 2015-11-04T08:41:35.296Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.656 1500.0284 08:41:25.85M 2015-11-04T08:41:35.501Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.656 1500.0278 08:41:26.07M 2015-11-04T08:41:35.701Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.559 34.656 1500.0271 08:41:26.27M 2015-11-04T08:41:35.906Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.656 1500.0281 08:41:26.46M 2015-11-04T08:41:36.106Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.559 34.657 1500.0278 08:41:26.66M 2015-11-04T08:41:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.657 1500.0286 08:41:26.86M 2015-11-04T08:41:36.516Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0297 08:41:27.08M 2015-11-04T08:41:36.716Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0298 08:41:27.28M 2015-11-04T08:41:36.921Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.657 1500.0297 08:41:27.48M 2015-11-04T08:41:37.121Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.560 34.657 1500.0298 08:41:27.68M 2015-11-04T08:41:37.326Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.560 34.657 1500.0293 08:41:27.88M 2015-11-04T08:41:37.526Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.560 34.657 1500.0288 08:41:28.10M 2015-11-04T08:41:37.731Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.657 1500.0294 08:41:28.30M 2015-11-04T08:41:37.931Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.657 1500.0311 08:41:28.49M 2015-11-04T08:41:38.136Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.656 1500.0308 08:41:28.69M 2015-11-04T08:41:38.341Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0305 08:41:28.89M 2015-11-04T08:41:38.541Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0304 08:41:29.11M 2015-11-04T08:41:38.746Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0313 08:41:29.31M 2015-11-04T08:41:38.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.655 1500.0319 08:41:29.51M 2015-11-04T08:41:39.171Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.654 1500.0311 08:41:29.71M 2015-11-04T08:41:39.356Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.557 34.653 1500.0294 08:41:29.92M 2015-11-04T08:41:39.556Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.653 1500.0287 08:41:30.13M 2015-11-04T08:41:39.761Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0291 08:41:30.32M 2015-11-04T08:41:39.966Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.652 1500.0287 08:41:30.52M 2015-11-04T08:41:40.166Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0323 08:41:30.72M 2015-11-04T08:41:40.371Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0333 08:41:30.92M 2015-11-04T08:41:40.571Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.656 1500.0343 08:41:31.14M 2015-11-04T08:41:40.776Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.657 1500.0356 08:41:31.34M 2015-11-04T08:41:40.976Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.657 1500.0365 08:41:31.54M 2015-11-04T08:41:41.181Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.657 1500.0372 08:41:31.74M 2015-11-04T08:41:41.386Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.657 1500.0371 08:41:31.94M 2015-11-04T08:41:41.586Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0377 08:41:32.16M 2015-11-04T08:41:41.791Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0380 08:41:32.36M 2015-11-04T08:41:41.996Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0386 08:41:32.55M 2015-11-04T08:41:42.196Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0382 08:41:32.75M 2015-11-04T08:41:42.396Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0381 08:41:32.95M 2015-11-04T08:41:42.601Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0382 08:41:33.17M 2015-11-04T08:41:42.810Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0376 08:41:33.37M 2015-11-04T08:41:43.011Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0369 08:41:33.57M 2015-11-04T08:41:43.211Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0350 08:41:33.77M 2015-11-04T08:41:43.416Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0341 08:41:33.97M 2015-11-04T08:41:43.636Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0331 08:41:34.19M 2015-11-04T08:41:43.821Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0317 08:41:34.40M 2015-11-04T08:41:44.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 08:41:34.58M 2015-11-04T08:41:44.226Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0316 08:41:34.78M 2015-11-04T08:41:44.431Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0320 08:41:35.00M 2015-11-04T08:41:44.636Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0320 08:41:35.20M 2015-11-04T08:41:44.836Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0313 08:41:35.40M 2015-11-04T08:41:45.041Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0323 08:41:35.60M 2015-11-04T08:41:45.241Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0325 08:41:35.80M 2015-11-04T08:41:45.446Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0321 08:41:36.02M 2015-11-04T08:41:45.651Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0325 08:41:36.22M 2015-11-04T08:41:45.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.653 1500.0337 08:41:36.42M 2015-11-04T08:41:46.056Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0342 08:41:36.61M 2015-11-04T08:41:46.256Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0341 08:41:36.81M 2015-11-04T08:41:46.461Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0341 08:41:37.03M 2015-11-04T08:41:46.661Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0343 08:41:37.23M 2015-11-04T08:41:46.866Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0350 08:41:37.43M 2015-11-04T08:41:47.071Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0364 08:41:37.63M 2015-11-04T08:41:47.271Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.651 1500.0360 08:41:37.83M 2015-11-04T08:41:47.476Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0352 08:41:38.05M 2015-11-04T08:41:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0350 08:41:38.25M 2015-11-04T08:41:47.881Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.556 34.650 1500.0341 08:41:38.44M 2015-11-04T08:41:48.102Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0327 08:41:38.64M 2015-11-04T08:41:48.286Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0328 08:41:38.86M 2015-11-04T08:41:48.491Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.555 34.650 1500.0328 08:41:39.06M 2015-11-04T08:41:48.691Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.649 1500.0328 08:41:39.26M 2015-11-04T08:41:48.896Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.649 1500.0333 08:41:39.46M 2015-11-04T08:41:49.101Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.555 34.649 1500.0332 08:41:39.66M 2015-11-04T08:41:49.301Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.555 34.649 1500.0330 08:41:39.86M 2015-11-04T08:41:49.506Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0332 08:41:40.07M 2015-11-04T08:41:49.706Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.555 34.648 1500.0327 08:41:40.28M 2015-11-04T08:41:49.911Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.554 34.648 1500.0328 08:41:40.47M 2015-11-04T08:41:50.116Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.554 34.648 1500.0332 08:41:40.67M 2015-11-04T08:41:50.316Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.555 34.648 1500.0328 08:41:40.87M 2015-11-04T08:41:50.521Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.555 34.649 1500.0328 08:41:41.09M 2015-11-04T08:41:50.721Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.555 34.649 1500.0330 08:41:41.29M 2015-11-04T08:41:50.926Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.556 34.650 1500.0339 08:41:41.49M 2015-11-04T08:41:51.131Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0348 08:41:41.69M 2015-11-04T08:41:51.336Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.651 1500.0355 08:41:41.89M 2015-11-04T08:41:51.536Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0361 08:41:42.11M 2015-11-04T08:41:51.742Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0365 08:41:42.30M 2015-11-04T08:41:51.941Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.558 34.652 1500.0372 08:41:42.50M 2015-11-04T08:41:52.147Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.651 1500.0365 08:41:42.70M 2015-11-04T08:41:52.352Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0375 08:41:42.90M 2015-11-04T08:41:52.567Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0371 08:41:43.12M 2015-11-04T08:41:52.752Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0370 08:41:43.34M 2015-11-04T08:41:52.957Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0405 08:41:43.52M 2015-11-04T08:41:53.162Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0402 08:41:43.72M 2015-11-04T08:41:53.362Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0409 08:41:43.92M 2015-11-04T08:41:53.567Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0415 08:41:44.13M 2015-11-04T08:41:53.772Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.568 34.663 1500.0448 08:41:44.33M 2015-11-04T08:41:53.972Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.568 34.664 1500.0458 08:41:44.53M 2015-11-04T08:41:54.177Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.568 34.664 1500.0460 08:41:44.73M 2015-11-04T08:41:54.377Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.568 34.663 1500.0458 08:41:44.93M 2015-11-04T08:41:54.582Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.567 34.663 1500.0444 08:41:45.15M 2015-11-04T08:41:54.787Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.566 34.662 1500.0428 08:41:45.35M 2015-11-04T08:41:54.987Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0411 08:41:45.55M 2015-11-04T08:41:55.192Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0399 08:41:45.75M 2015-11-04T08:41:55.397Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.660 1500.0387 08:41:45.95M 2015-11-04T08:41:55.597Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.563 34.659 1500.0378 08:41:46.17M 2015-11-04T08:41:55.802Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.562 34.658 1500.0370 08:41:46.36M 2015-11-04T08:41:56.007Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.657 1500.0360 08:41:46.56M 2015-11-04T08:41:56.207Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0355 08:41:46.76M 2015-11-04T08:41:56.412Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.654 1500.0343 08:41:46.96M 2015-11-04T08:41:56.612Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0361 08:41:47.18M 2015-11-04T08:41:56.817Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0366 08:41:47.38M 2015-11-04T08:41:57.037Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0370 08:41:47.58M 2015-11-04T08:41:57.222Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.656 1500.0406 08:41:47.79M 2015-11-04T08:41:57.422Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0404 08:41:48.98M 2015-11-04T08:41:57.627Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.656 1500.0406 08:41:48.19M 2015-11-04T08:41:57.832Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0409 08:41:48.39M 2015-11-04T08:41:58.032Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.651 1500.0363 08:41:48.59M 2015-11-04T08:41:58.237Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.557 34.650 1500.0358 08:41:48.79M 2015-11-04T08:41:58.442Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.556 34.649 1500.0349 08:41:49.01M 2015-11-04T08:41:58.642Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.555 34.649 1500.0349 08:41:49.21M 2015-11-04T08:41:58.847Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0348 08:41:49.41M 2015-11-04T08:41:59.047Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0343 08:41:49.61M 2015-11-04T08:41:59.252Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0336 08:41:49.81M 2015-11-04T08:41:59.457Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0327 08:41:50.03M 2015-11-04T08:41:59.657Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.557 34.651 1500.0327 08:41:50.23M 2015-11-04T08:41:59.862Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.653 1500.0338 08:41:50.42M