2015-11-04T08:40:00.072Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0339 08:39:50.63M 2015-11-04T08:40:00.272Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0337 08:39:50.83M 2015-11-04T08:40:00.477Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0338 08:39:51.04M 2015-11-04T08:40:00.732Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0342 08:39:51.24M 2015-11-04T08:40:00.902Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0348 08:39:51.49M 2015-11-04T08:40:01.092Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0354 08:39:51.66M 2015-11-04T08:40:01.292Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0347 08:39:51.84M 2015-11-04T08:40:01.492Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0345 08:39:52.06M 2015-11-04T08:40:01.697Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0347 08:39:52.26M 2015-11-04T08:40:01.902Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.655 1500.0339 08:39:52.46M 2015-11-04T08:40:02.133Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.655 1500.0331 08:39:52.66M 2015-11-04T08:40:02.307Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0328 08:39:52.85M 2015-11-04T08:40:02.512Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0333 08:39:53.07M 2015-11-04T08:40:02.712Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.656 1500.0341 08:39:53.27M 2015-11-04T08:40:02.917Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0347 08:39:53.47M 2015-11-04T08:40:03.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0355 08:39:53.67M 2015-11-04T08:40:03.322Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0371 08:39:53.87M 2015-11-04T08:40:03.522Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.659 1500.0387 08:39:54.09M 2015-11-04T08:40:03.727Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.659 1500.0383 08:39:54.29M 2015-11-04T08:40:03.927Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0374 08:39:54.49M 2015-11-04T08:40:04.132Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.659 1500.0371 08:39:54.68M 2015-11-04T08:40:04.337Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0372 08:39:54.89M 2015-11-04T08:40:04.537Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.654 1500.0320 08:39:55.11M 2015-11-04T08:40:04.742Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0366 08:39:55.30M 2015-11-04T08:40:04.942Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0378 08:39:55.50M 2015-11-04T08:40:05.147Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0388 08:39:55.70M 2015-11-04T08:40:05.367Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0394 08:39:55.90M 2015-11-04T08:40:05.552Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0330 08:39:56.14M 2015-11-04T08:40:05.757Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.655 1500.0314 08:39:56.32M 2015-11-04T08:40:05.962Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0304 08:39:56.52M 2015-11-04T08:40:06.167Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0305 08:39:56.72M 2015-11-04T08:40:06.367Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0315 08:39:56.92M 2015-11-04T08:40:06.572Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.559 34.655 1500.0314 08:39:57.13M 2015-11-04T08:40:06.772Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0322 08:39:57.33M 2015-11-04T08:40:06.977Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0341 08:39:57.53M 2015-11-04T08:40:07.177Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.559 34.656 1500.0345 08:39:57.73M 2015-11-04T08:40:07.382Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0355 08:39:57.93M 2015-11-04T08:40:07.587Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.657 1500.0353 08:39:58.15M 2015-11-04T08:40:07.812Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0359 08:39:58.35M 2015-11-04T08:40:07.992Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0359 08:39:58.55M 2015-11-04T08:40:08.197Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0337 08:39:58.75M 2015-11-04T08:40:08.397Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.563 34.658 1500.0385 08:39:58.95M 2015-11-04T08:40:08.602Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0365 08:39:59.16M 2015-11-04T08:40:08.802Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0349 08:39:59.36M 2015-11-04T08:40:09.007Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0338 08:39:59.56M 2015-11-04T08:40:09.212Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.654 1500.0323 08:39:59.76M 2015-11-04T08:40:09.412Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.653 1500.0310 08:39:59.96M 2015-11-04T08:40:09.617Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0302 08:40:00.18M 2015-11-04T08:40:09.837Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.657 1500.0360 08:40:00.38M 2015-11-04T08:40:10.022Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0366 08:40:00.59M 2015-11-04T08:40:10.252Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0372 08:40:00.78M 2015-11-04T08:40:10.427Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:40:01.00M 2015-11-04T08:40:10.632Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0381 08:40:01.19M 2015-11-04T08:40:10.832Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0371 08:40:01.39M 2015-11-04T08:40:11.032Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0387 08:40:01.59M 2015-11-04T08:40:11.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.661 1500.0404 08:40:01.79M 2015-11-04T08:40:11.442Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0409 08:40:02.01M 2015-11-04T08:40:11.642Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0410 08:40:02.21M 2015-11-04T08:40:11.847Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0410 08:40:02.41M 2015-11-04T08:40:12.052Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0402 08:40:02.61M 2015-11-04T08:40:12.257Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0400 08:40:02.80M 2015-11-04T08:40:12.457Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0402 08:40:03.02M 2015-11-04T08:40:12.684Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0393 08:40:03.22M 2015-11-04T08:40:12.867Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0382 08:40:03.42M 2015-11-04T08:40:13.067Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0377 08:40:03.62M 2015-11-04T08:40:13.267Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0371 08:40:03.82M 2015-11-04T08:40:13.472Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0367 08:40:04.04M 2015-11-04T08:40:13.677Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0366 08:40:04.24M 2015-11-04T08:40:13.877Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0369 08:40:04.44M 2015-11-04T08:40:14.082Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0375 08:40:04.64M 2015-11-04T08:40:14.302Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.657 1500.0377 08:40:04.83M 2015-11-04T08:40:14.482Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.657 1500.0370 08:40:05.07M 2015-11-04T08:40:14.687Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.656 1500.0361 08:40:05.25M 2015-11-04T08:40:14.892Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0355 08:40:05.45M 2015-11-04T08:40:15.097Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0350 08:40:05.65M 2015-11-04T08:40:15.297Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0344 08:40:05.85M 2015-11-04T08:40:15.502Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0349 08:40:06.07M 2015-11-04T08:40:15.707Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.559 34.655 1500.0353 08:40:06.27M 2015-11-04T08:40:15.907Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.655 1500.0355 08:40:06.47M 2015-11-04T08:40:16.112Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0371 08:40:06.66M 2015-11-04T08:40:16.312Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0380 08:40:06.86M 2015-11-04T08:40:16.517Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0389 08:40:07.08M 2015-11-04T08:40:16.717Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0396 08:40:07.28M 2015-11-04T08:40:16.922Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0406 08:40:07.48M 2015-11-04T08:40:17.127Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0399 08:40:07.68M 2015-11-04T08:40:17.327Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.655 1500.0389 08:40:07.88M 2015-11-04T08:40:17.532Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.654 1500.0380 08:40:08.10M 2015-11-04T08:40:17.737Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0383 08:40:08.30M 2015-11-04T08:40:17.937Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0365 08:40:08.50M 2015-11-04T08:40:18.143Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0365 08:40:08.70M 2015-11-04T08:40:18.347Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0369 08:40:08.89M 2015-11-04T08:40:18.548Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0355 08:40:09.11M 2015-11-04T08:40:18.768Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0352 08:40:09.31M 2015-11-04T08:40:18.953Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.655 1500.0343 08:40:09.53M 2015-11-04T08:40:19.157Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0334 08:40:09.71M 2015-11-04T08:40:19.363Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0325 08:40:09.91M 2015-11-04T08:40:19.563Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0310 08:40:10.13M 2015-11-04T08:40:19.767Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0305 08:40:10.33M 2015-11-04T08:40:19.967Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0308 08:40:10.52M 2015-11-04T08:40:20.173Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.559 34.655 1500.0303 08:40:10.72M 2015-11-04T08:40:20.378Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.656 1500.0314 08:40:10.93M 2015-11-04T08:40:20.578Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0323 08:40:11.14M 2015-11-04T08:40:20.783Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0322 08:40:11.34M 2015-11-04T08:40:20.983Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.657 1500.0326 08:40:11.54M 2015-11-04T08:40:21.183Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0334 08:40:11.74M 2015-11-04T08:40:21.393Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.658 1500.0339 08:40:11.94M 2015-11-04T08:40:21.593Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0353 08:40:12.16M 2015-11-04T08:40:21.798Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0354 08:40:12.36M 2015-11-04T08:40:21.998Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.657 1500.0361 08:40:12.56M 2015-11-04T08:40:22.203Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0363 08:40:12.75M 2015-11-04T08:40:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0364 08:40:12.95M 2015-11-04T08:40:22.608Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0365 08:40:13.17M 2015-11-04T08:40:22.813Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:40:13.37M 2015-11-04T08:40:23.013Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0356 08:40:13.57M 2015-11-04T08:40:23.233Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:40:13.77M 2015-11-04T08:40:23.423Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0354 08:40:14.00M 2015-11-04T08:40:23.623Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0356 08:40:14.19M 2015-11-04T08:40:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0367 08:40:14.39M 2015-11-04T08:40:24.028Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0364 08:40:14.58M 2015-11-04T08:40:24.233Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0359 08:40:14.78M 2015-11-04T08:40:24.438Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0352 08:40:15.00M 2015-11-04T08:40:24.638Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.560 34.656 1500.0353 08:40:15.20M 2015-11-04T08:40:24.843Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.656 1500.0367 08:40:15.40M 2015-11-04T08:40:25.048Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0376 08:40:15.60M 2015-11-04T08:40:25.248Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0387 08:40:15.80M 2015-11-04T08:40:25.453Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.655 1500.0392 08:40:16.02M 2015-11-04T08:40:25.653Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0396 08:40:16.22M 2015-11-04T08:40:25.858Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0394 08:40:16.42M 2015-11-04T08:40:26.063Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0391 08:40:16.62M 2015-11-04T08:40:26.263Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0396 08:40:16.82M 2015-11-04T08:40:26.468Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0393 08:40:17.03M 2015-11-04T08:40:26.668Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0389 08:40:17.23M 2015-11-04T08:40:26.873Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0378 08:40:17.43M 2015-11-04T08:40:27.078Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0377 08:40:17.63M 2015-11-04T08:40:27.278Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0364 08:40:17.83M 2015-11-04T08:40:27.483Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0367 08:40:18.05M 2015-11-04T08:40:27.703Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0356 08:40:18.25M 2015-11-04T08:40:27.888Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.657 1500.0332 08:40:18.46M 2015-11-04T08:40:28.088Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.656 1500.0321 08:40:18.65M 2015-11-04T08:40:28.293Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.559 34.656 1500.0306 08:40:18.84M 2015-11-04T08:40:28.498Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.559 34.657 1500.0297 08:40:19.06M 2015-11-04T08:40:28.703Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.559 34.657 1500.0298 08:40:19.26M 2015-11-04T08:40:28.903Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.559 34.657 1500.0294 08:40:19.46M 2015-11-04T08:40:29.108Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.559 34.656 1500.0289 08:40:19.66M 2015-11-04T08:40:29.308Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.558 34.656 1500.0278 08:40:19.86M 2015-11-04T08:40:29.513Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.656 1500.0282 08:40:20.08M 2015-11-04T08:40:29.718Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0282 08:40:20.28M 2015-11-04T08:40:29.918Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.558 34.655 1500.0282 08:40:20.48M 2015-11-04T08:40:30.123Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0291 08:40:20.67M 2015-11-04T08:40:30.323Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.558 34.654 1500.0293 08:40:20.87M 2015-11-04T08:40:30.528Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0298 08:40:21.09M 2015-11-04T08:40:30.728Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0315 08:40:21.29M 2015-11-04T08:40:30.934Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0322 08:40:21.49M 2015-11-04T08:40:31.138Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.653 1500.0313 08:40:21.69M 2015-11-04T08:40:31.338Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0320 08:40:21.89M 2015-11-04T08:40:31.543Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0327 08:40:22.11M 2015-11-04T08:40:31.748Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0326 08:40:22.31M 2015-11-04T08:40:31.948Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0331 08:40:22.51M 2015-11-04T08:40:32.168Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0330 08:40:22.70M 2015-11-04T08:40:32.353Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0342 08:40:22.92M 2015-11-04T08:40:32.558Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0344 08:40:23.12M 2015-11-04T08:40:32.758Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0354 08:40:23.32M 2015-11-04T08:40:32.963Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0359 08:40:23.52M 2015-11-04T08:40:33.168Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0359 08:40:23.72M 2015-11-04T08:40:33.368Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.655 1500.0348 08:40:23.92M 2015-11-04T08:40:33.575Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0338 08:40:24.14M 2015-11-04T08:40:33.779Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0327 08:40:24.34M 2015-11-04T08:40:33.978Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:40:24.54M 2015-11-04T08:40:34.185Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0370 08:40:24.74M 2015-11-04T08:40:34.383Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0363 08:40:24.93M 2015-11-04T08:40:34.588Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0366 08:40:25.15M 2015-11-04T08:40:34.788Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0361 08:40:25.35M 2015-11-04T08:40:34.993Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0358 08:40:25.55M 2015-11-04T08:40:35.198Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0364 08:40:25.75M 2015-11-04T08:40:35.398Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.563 34.659 1500.0381 08:40:25.95M 2015-11-04T08:40:35.603Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0377 08:40:26.17M 2015-11-04T08:40:35.803Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0374 08:40:26.37M 2015-11-04T08:40:36.008Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0376 08:40:26.56M 2015-11-04T08:40:36.214Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0371 08:40:26.76M 2015-11-04T08:40:36.414Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.657 1500.0372 08:40:26.96M 2015-11-04T08:40:36.638Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.657 1500.0375 08:40:27.18M 2015-11-04T08:40:36.823Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0370 08:40:27.40M 2015-11-04T08:40:37.023Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.655 1500.0366 08:40:27.58M 2015-11-04T08:40:37.240Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0365 08:40:27.78M 2015-11-04T08:40:37.428Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0377 08:40:28.00M 2015-11-04T08:40:37.633Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0376 08:40:28.20M 2015-11-04T08:40:37.838Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.568 34.662 1500.0458 08:40:28.40M 2015-11-04T08:40:38.044Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.566 34.660 1500.0438 08:40:28.60M 2015-11-04T08:40:38.244Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0442 08:40:28.80M 2015-11-04T08:40:38.448Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0438 08:40:29.01M 2015-11-04T08:40:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.565 34.658 1500.0448 08:40:29.21M 2015-11-04T08:40:38.848Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.565 34.658 1500.0449 08:40:29.41M 2015-11-04T08:40:39.058Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.564 34.657 1500.0446 08:40:29.61M 2015-11-04T08:40:39.258Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0438 08:40:29.81M 2015-11-04T08:40:39.458Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.562 34.655 1500.0436 08:40:30.03M 2015-11-04T08:40:39.663Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.562 34.655 1500.0435 08:40:30.23M 2015-11-04T08:40:39.868Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.562 34.656 1500.0435 08:40:30.43M 2015-11-04T08:40:40.068Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0436 08:40:30.62M 2015-11-04T08:40:40.273Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0437 08:40:30.82M 2015-11-04T08:40:40.478Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0433 08:40:31.04M 2015-11-04T08:40:40.678Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.563 34.656 1500.0438 08:40:31.24M 2015-11-04T08:40:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.563 34.656 1500.0435 08:40:31.44M 2015-11-04T08:40:41.103Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.563 34.657 1500.0437 08:40:31.64M 2015-11-04T08:40:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.563 34.657 1500.0435 08:40:31.86M 2015-11-04T08:40:41.488Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0328 08:40:32.06M 2015-11-04T08:40:41.694Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0313 08:40:32.26M 2015-11-04T08:40:41.898Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0291 08:40:32.45M 2015-11-04T08:40:42.098Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 08:40:32.65M 2015-11-04T08:40:42.304Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0330 08:40:32.85M 2015-11-04T08:40:42.503Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0316 08:40:33.07M 2015-11-04T08:40:42.708Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.649 1500.0314 08:40:33.27M 2015-11-04T08:40:42.913Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.554 34.649 1500.0304 08:40:33.47M 2015-11-04T08:40:43.119Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.648 1500.0309 08:40:33.67M 2015-11-04T08:40:43.319Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.553 34.648 1500.0304 08:40:33.87M 2015-11-04T08:40:43.519Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0304 08:40:34.09M 2015-11-04T08:40:43.733Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0297 08:40:34.29M 2015-11-04T08:40:43.929Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.553 34.647 1500.0292 08:40:34.49M 2015-11-04T08:40:44.129Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.553 34.647 1500.0295 08:40:34.68M 2015-11-04T08:40:44.335Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.552 34.646 1500.0302 08:40:34.88M 2015-11-04T08:40:44.539Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0336 08:40:35.10M 2015-11-04T08:40:44.739Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0334 08:40:35.30M 2015-11-04T08:40:44.944Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.555 34.649 1500.0338 08:40:35.50M 2015-11-04T08:40:45.144Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.555 34.648 1500.0331 08:40:35.70M 2015-11-04T08:40:45.349Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.555 34.649 1500.0332 08:40:35.90M 2015-11-04T08:40:45.564Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.556 34.649 1500.0342 08:40:36.12M 2015-11-04T08:40:45.759Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.557 34.651 1500.0345 08:40:36.33M 2015-11-04T08:40:45.954Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.558 34.652 1500.0353 08:40:36.52M 2015-11-04T08:40:46.159Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.559 34.653 1500.0370 08:40:36.71M 2015-11-04T08:40:46.364Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.560 34.654 1500.0378 08:40:36.91M 2015-11-04T08:40:46.564Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.561 34.655 1500.0389 08:40:37.13M 2015-11-04T08:40:46.769Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.563 34.656 1500.0405 08:40:37.33M 2015-11-04T08:40:46.975Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.657 1500.0421 08:40:37.53M 2015-11-04T08:40:47.175Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.563 34.656 1500.0416 08:40:37.73M 2015-11-04T08:40:47.379Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.563 34.656 1500.0415 08:40:37.93M 2015-11-04T08:40:47.584Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0414 08:40:38.15M 2015-11-04T08:40:47.784Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0400 08:40:38.35M 2015-11-04T08:40:47.989Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0380 08:40:38.54M 2015-11-04T08:40:48.194Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0374 08:40:38.74M 2015-11-04T08:40:48.394Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0375 08:40:38.94M 2015-11-04T08:40:48.599Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.558 34.651 1500.0369 08:40:39.16M 2015-11-04T08:40:48.799Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.558 34.651 1500.0377 08:40:39.36M 2015-11-04T08:40:49.004Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.558 34.651 1500.0383 08:40:39.56M 2015-11-04T08:40:49.209Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.651 1500.0387 08:40:39.76M 2015-11-04T08:40:49.409Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0380 08:40:39.96M 2015-11-04T08:40:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.653 1500.0375 08:40:40.18M 2015-11-04T08:40:49.814Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.654 1500.0377 08:40:40.38M 2015-11-04T08:40:50.034Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0378 08:40:40.58M 2015-11-04T08:40:50.224Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.655 1500.0376 08:40:40.79M 2015-11-04T08:40:50.424Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0380 08:40:40.97M 2015-11-04T08:40:50.624Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.657 1500.0386 08:40:41.19M 2015-11-04T08:40:50.829Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0378 08:40:41.39M 2015-11-04T08:40:51.034Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0370 08:40:41.59M 2015-11-04T08:40:51.234Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.561 34.656 1500.0371 08:40:41.79M 2015-11-04T08:40:51.439Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0348 08:40:42.01M 2015-11-04T08:40:51.639Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0333 08:40:42.21M 2015-11-04T08:40:51.844Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.560 34.657 1500.0310 08:40:42.40M 2015-11-04T08:40:52.049Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0305 08:40:42.60M 2015-11-04T08:40:52.255Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0303 08:40:42.80M 2015-11-04T08:40:52.454Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0305 08:40:43.02M 2015-11-04T08:40:52.659Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.658 1500.0300 08:40:43.22M 2015-11-04T08:40:52.859Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.560 34.657 1500.0303 08:40:43.42M 2015-11-04T08:40:53.064Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.657 1500.0299 08:40:43.62M 2015-11-04T08:40:53.269Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0298 08:40:43.82M 2015-11-04T08:40:53.469Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0292 08:40:44.04M 2015-11-04T08:40:53.674Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0291 08:40:44.24M 2015-11-04T08:40:53.879Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.559 34.656 1500.0300 08:40:44.44M 2015-11-04T08:40:54.079Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0311 08:40:44.64M 2015-11-04T08:40:54.284Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0309 08:40:44.84M 2015-11-04T08:40:54.499Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.657 1500.0315 08:40:45.05M 2015-11-04T08:40:54.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0323 08:40:45.27M 2015-11-04T08:40:54.889Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0333 08:40:45.45M 2015-11-04T08:40:55.095Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0338 08:40:45.65M 2015-11-04T08:40:55.299Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0342 08:40:45.85M 2015-11-04T08:40:55.499Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0344 08:40:46.07M 2015-11-04T08:40:55.704Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0341 08:40:46.27M 2015-11-04T08:40:55.904Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0364 08:40:46.47M 2015-11-04T08:40:56.109Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:40:46.66M 2015-11-04T08:40:56.309Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0354 08:40:46.86M 2015-11-04T08:40:56.514Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0352 08:40:47.08M 2015-11-04T08:40:56.719Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0349 08:40:47.28M 2015-11-04T08:40:56.924Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0350 08:40:47.48M 2015-11-04T08:40:57.124Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.656 1500.0355 08:40:47.68M 2015-11-04T08:40:57.329Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0355 08:40:47.88M 2015-11-04T08:40:57.529Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0360 08:40:48.10M 2015-11-04T08:40:57.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.656 1500.0358 08:40:48.30M 2015-11-04T08:40:57.934Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0350 08:40:48.50M 2015-11-04T08:40:58.139Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0367 08:40:48.69M 2015-11-04T08:40:58.344Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0364 08:40:48.89M 2015-11-04T08:40:58.544Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0355 08:40:49.11M 2015-11-04T08:40:58.749Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0350 08:40:49.31M 2015-11-04T08:40:58.969Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0345 08:40:49.51M 2015-11-04T08:40:59.154Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0343 08:40:49.73M 2015-11-04T08:40:59.359Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0355 08:40:49.91M 2015-11-04T08:40:59.559Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0366 08:40:50.13M 2015-11-04T08:40:59.764Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.653 1500.0361 08:40:50.32M 2015-11-04T08:40:59.969Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0381 08:40:50.53M