2015-11-04T08:39:00.179Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0359 08:38:50.73M 2015-11-04T08:39:00.379Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0358 08:38:50.93M 2015-11-04T08:39:00.584Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0354 08:38:51.15M 2015-11-04T08:39:00.789Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.659 1500.0361 08:38:51.35M 2015-11-04T08:39:00.989Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0370 08:38:51.54M 2015-11-04T08:39:01.194Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0378 08:38:51.74M 2015-11-04T08:39:01.399Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0387 08:38:51.94M 2015-11-04T08:39:01.599Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0403 08:38:52.16M 2015-11-04T08:39:01.804Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0404 08:38:52.36M 2015-11-04T08:39:02.004Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0413 08:38:52.56M 2015-11-04T08:39:02.209Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0410 08:38:52.76M 2015-11-04T08:39:02.409Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0409 08:38:52.96M 2015-11-04T08:39:02.614Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0402 08:38:53.18M 2015-11-04T08:39:02.834Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0388 08:38:53.38M 2015-11-04T08:39:03.019Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0378 08:38:53.59M 2015-11-04T08:39:03.219Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0375 08:38:53.77M 2015-11-04T08:39:03.429Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0370 08:38:53.97M 2015-11-04T08:39:03.629Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.560 34.656 1500.0344 08:38:54.19M 2015-11-04T08:39:03.829Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0353 08:38:54.39M 2015-11-04T08:39:04.039Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0350 08:38:54.59M 2015-11-04T08:39:04.239Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.569 34.665 1500.0453 08:38:54.79M 2015-11-04T08:39:04.444Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0455 08:38:55.01M 2015-11-04T08:39:04.644Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.569 34.664 1500.0450 08:38:55.21M 2015-11-04T08:39:04.849Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.664 1500.0441 08:38:55.40M 2015-11-04T08:39:05.049Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0426 08:38:55.61M 2015-11-04T08:39:05.254Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0421 08:38:55.80M 2015-11-04T08:39:05.455Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.566 34.661 1500.0410 08:38:56.02M 2015-11-04T08:39:05.659Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0400 08:38:56.22M 2015-11-04T08:39:05.864Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0337 08:38:56.42M 2015-11-04T08:39:06.064Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.558 34.652 1500.0341 08:38:56.62M 2015-11-04T08:39:06.269Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.652 1500.0336 08:38:56.82M 2015-11-04T08:39:06.469Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0378 08:38:57.04M 2015-11-04T08:39:06.679Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0378 08:38:57.23M 2015-11-04T08:39:06.879Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0428 08:38:57.44M 2015-11-04T08:39:07.079Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.565 34.659 1500.0433 08:38:57.63M 2015-11-04T08:39:07.300Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:38:57.83M 2015-11-04T08:39:07.489Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:38:58.07M 2015-11-04T08:39:07.689Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.658 1500.0406 08:38:58.25M 2015-11-04T08:39:07.895Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.658 1500.0409 08:38:58.45M 2015-11-04T08:39:08.095Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0404 08:38:58.65M 2015-11-04T08:39:08.299Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0397 08:38:58.85M 2015-11-04T08:39:08.504Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0420 08:38:59.07M 2015-11-04T08:39:08.704Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0414 08:38:59.26M 2015-11-04T08:39:08.910Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0404 08:38:59.46M 2015-11-04T08:39:09.110Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0396 08:38:59.66M 2015-11-04T08:39:09.314Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0403 08:38:59.86M 2015-11-04T08:39:09.519Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.658 1500.0406 08:39:00.08M 2015-11-04T08:39:09.719Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0421 08:39:00.28M 2015-11-04T08:39:09.932Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.660 1500.0430 08:39:00.48M 2015-11-04T08:39:10.125Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.660 1500.0433 08:39:00.68M 2015-11-04T08:39:10.330Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0385 08:39:00.88M 2015-11-04T08:39:10.530Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0387 08:39:01.10M 2015-11-04T08:39:10.735Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0389 08:39:01.29M 2015-11-04T08:39:10.940Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0333 08:39:01.49M 2015-11-04T08:39:11.145Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.559 34.656 1500.0309 08:39:01.69M 2015-11-04T08:39:11.372Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.558 34.655 1500.0302 08:39:01.89M 2015-11-04T08:39:11.550Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.557 34.654 1500.0283 08:39:02.11M 2015-11-04T08:39:11.770Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.555 34.653 1500.0266 08:39:02.31M 2015-11-04T08:39:11.955Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.555 34.652 1500.0264 08:39:02.52M 2015-11-04T08:39:12.160Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.653 1500.0265 08:39:02.71M 2015-11-04T08:39:12.360Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.555 34.653 1500.0248 08:39:02.91M 2015-11-04T08:39:12.565Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.555 34.652 1500.0250 08:39:03.12M 2015-11-04T08:39:12.770Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.555 34.653 1500.0260 08:39:03.33M 2015-11-04T08:39:12.970Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.556 34.654 1500.0269 08:39:03.53M 2015-11-04T08:39:13.176Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.556 34.653 1500.0269 08:39:03.72M 2015-11-04T08:39:13.380Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.555 34.652 1500.0259 08:39:03.92M 2015-11-04T08:39:13.575Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.555 34.652 1500.0262 08:39:04.14M 2015-11-04T08:39:13.780Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.554 34.651 1500.0256 08:39:04.34M 2015-11-04T08:39:13.985Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.554 34.650 1500.0258 08:39:04.54M 2015-11-04T08:39:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.553 34.650 1500.0251 08:39:04.74M 2015-11-04T08:39:14.390Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.552 34.648 1500.0238 08:39:04.94M 2015-11-04T08:39:14.595Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.553 34.649 1500.0248 08:39:05.15M 2015-11-04T08:39:14.795Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.553 34.649 1500.0258 08:39:05.36M 2015-11-04T08:39:15.000Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.554 34.650 1500.0273 08:39:05.55M 2015-11-04T08:39:15.200Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0295 08:39:05.75M 2015-11-04T08:39:15.405Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.654 1500.0310 08:39:05.95M 2015-11-04T08:39:15.610Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0339 08:39:06.17M 2015-11-04T08:39:15.815Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0363 08:39:06.37M 2015-11-04T08:39:16.015Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.571 34.666 1500.0472 08:39:06.57M 2015-11-04T08:39:16.235Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0381 08:39:06.77M 2015-11-04T08:39:16.420Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.658 1500.0375 08:39:07.00M 2015-11-04T08:39:16.620Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0370 08:39:07.18M 2015-11-04T08:39:16.830Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0366 08:39:07.38M 2015-11-04T08:39:17.030Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0361 08:39:07.58M 2015-11-04T08:39:17.230Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0364 08:39:07.78M 2015-11-04T08:39:17.440Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0366 08:39:08.00M 2015-11-04T08:39:17.640Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0378 08:39:08.20M 2015-11-04T08:39:17.845Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0383 08:39:08.40M 2015-11-04T08:39:18.045Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0387 08:39:08.60M 2015-11-04T08:39:18.245Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0315 08:39:08.79M 2015-11-04T08:39:18.450Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0316 08:39:09.01M 2015-11-04T08:39:18.655Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0315 08:39:09.21M 2015-11-04T08:39:18.892Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0306 08:39:09.41M 2015-11-04T08:39:19.060Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.657 1500.0376 08:39:09.61M 2015-11-04T08:39:19.260Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0382 08:39:09.81M 2015-11-04T08:39:19.470Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.557 34.651 1500.0382 08:39:10.03M 2015-11-04T08:39:19.692Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.556 34.649 1500.0376 08:39:10.23M 2015-11-04T08:39:19.870Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.557 34.649 1500.0396 08:39:10.43M 2015-11-04T08:39:20.120Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.558 34.650 1500.0400 08:39:10.63M 2015-11-04T08:39:20.280Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.559 34.651 1500.0425 08:39:10.87M 2015-11-04T08:39:20.480Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.560 34.653 1500.0432 08:39:11.05M 2015-11-04T08:39:20.700Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.653 1500.0437 08:39:11.24M 2015-11-04T08:39:20.885Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.653 1500.0439 08:39:11.46M 2015-11-04T08:39:21.090Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.654 1500.0436 08:39:11.64M 2015-11-04T08:39:21.295Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.654 1500.0421 08:39:11.84M 2015-11-04T08:39:21.495Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.560 34.654 1500.0400 08:39:12.06M 2015-11-04T08:39:21.732Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.653 1500.0391 08:39:12.26M 2015-11-04T08:39:21.905Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0385 08:39:12.46M 2015-11-04T08:39:22.105Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0378 08:39:12.66M 2015-11-04T08:39:22.310Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0378 08:39:12.86M 2015-11-04T08:39:22.515Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.654 1500.0377 08:39:13.08M 2015-11-04T08:39:22.715Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0377 08:39:13.28M 2015-11-04T08:39:22.915Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.654 1500.0371 08:39:13.47M 2015-11-04T08:39:23.120Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0356 08:39:13.67M 2015-11-04T08:39:23.325Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0337 08:39:13.87M 2015-11-04T08:39:23.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0337 08:39:14.09M 2015-11-04T08:39:23.730Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0341 08:39:14.29M 2015-11-04T08:39:23.930Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0358 08:39:14.49M 2015-11-04T08:39:24.135Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0370 08:39:14.69M 2015-11-04T08:39:24.340Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0383 08:39:14.89M 2015-11-04T08:39:24.540Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0350 08:39:15.10M 2015-11-04T08:39:24.745Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0356 08:39:15.30M 2015-11-04T08:39:24.950Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0359 08:39:15.50M 2015-11-04T08:39:25.215Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.653 1500.0354 08:39:15.70M 2015-11-04T08:39:25.355Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.653 1500.0353 08:39:15.96M 2015-11-04T08:39:25.555Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0319 08:39:16.12M 2015-11-04T08:39:25.760Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0311 08:39:16.32M 2015-11-04T08:39:25.960Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0308 08:39:16.52M 2015-11-04T08:39:26.165Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0313 08:39:16.72M 2015-11-04T08:39:26.370Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0314 08:39:16.92M 2015-11-04T08:39:26.570Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0315 08:39:17.13M 2015-11-04T08:39:26.775Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.653 1500.0314 08:39:17.33M 2015-11-04T08:39:26.980Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0304 08:39:17.53M 2015-11-04T08:39:27.180Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0270 08:39:17.73M 2015-11-04T08:39:27.385Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.557 34.655 1500.0278 08:39:17.93M 2015-11-04T08:39:27.585Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.655 1500.0281 08:39:18.15M 2015-11-04T08:39:27.790Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.656 1500.0288 08:39:18.35M 2015-11-04T08:39:27.990Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.559 34.656 1500.0284 08:39:18.55M 2015-11-04T08:39:28.195Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.657 1500.0293 08:39:18.75M 2015-11-04T08:39:28.400Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0303 08:39:18.95M 2015-11-04T08:39:28.605Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.658 1500.0308 08:39:19.16M 2015-11-04T08:39:28.805Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.561 34.658 1500.0320 08:39:19.36M 2015-11-04T08:39:29.005Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.561 34.658 1500.0333 08:39:19.56M 2015-11-04T08:39:29.210Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0354 08:39:19.76M 2015-11-04T08:39:29.415Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0365 08:39:19.96M 2015-11-04T08:39:29.635Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0365 08:39:20.18M 2015-11-04T08:39:29.820Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0369 08:39:20.40M 2015-11-04T08:39:30.025Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0375 08:39:20.58M 2015-11-04T08:39:30.275Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0433 08:39:20.78M 2015-11-04T08:39:30.430Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.567 34.662 1500.0441 08:39:21.04M 2015-11-04T08:39:30.630Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0452 08:39:21.19M 2015-11-04T08:39:30.835Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.567 34.661 1500.0450 08:39:21.39M 2015-11-04T08:39:31.041Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.566 34.660 1500.0446 08:39:21.59M 2015-11-04T08:39:31.245Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.566 34.660 1500.0443 08:39:21.79M 2015-11-04T08:39:31.445Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0425 08:39:22.01M 2015-11-04T08:39:31.650Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.566 34.660 1500.0428 08:39:22.21M 2015-11-04T08:39:31.850Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0411 08:39:22.41M 2015-11-04T08:39:32.055Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0403 08:39:22.61M 2015-11-04T08:39:32.256Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0393 08:39:22.81M 2015-11-04T08:39:32.461Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0385 08:39:23.03M 2015-11-04T08:39:32.666Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0381 08:39:23.22M 2015-11-04T08:39:32.866Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0374 08:39:23.42M 2015-11-04T08:39:33.066Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0364 08:39:23.62M 2015-11-04T08:39:33.276Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0354 08:39:23.82M 2015-11-04T08:39:33.476Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0350 08:39:24.04M 2015-11-04T08:39:33.681Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.562 34.658 1500.0343 08:39:24.24M 2015-11-04T08:39:33.881Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0339 08:39:24.44M 2015-11-04T08:39:34.101Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0349 08:39:24.64M 2015-11-04T08:39:34.286Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0356 08:39:24.85M 2015-11-04T08:39:34.491Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0371 08:39:25.05M 2015-11-04T08:39:34.696Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0372 08:39:25.25M 2015-11-04T08:39:34.896Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0376 08:39:25.45M 2015-11-04T08:39:35.101Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0382 08:39:25.65M 2015-11-04T08:39:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0386 08:39:25.85M 2015-11-04T08:39:35.506Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0391 08:39:26.07M 2015-11-04T08:39:35.711Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0397 08:39:26.27M 2015-11-04T08:39:35.932Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.660 1500.0408 08:39:26.47M 2015-11-04T08:39:36.116Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.659 1500.0417 08:39:26.66M 2015-11-04T08:39:36.332Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0428 08:39:26.87M 2015-11-04T08:39:36.521Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0432 08:39:27.09M 2015-11-04T08:39:36.726Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0435 08:39:27.28M 2015-11-04T08:39:36.926Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.659 1500.0427 08:39:27.48M 2015-11-04T08:39:37.131Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.659 1500.0422 08:39:27.68M 2015-11-04T08:39:37.331Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0425 08:39:27.88M 2015-11-04T08:39:37.536Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.659 1500.0430 08:39:28.10M 2015-11-04T08:39:37.741Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.566 34.660 1500.0432 08:39:28.30M 2015-11-04T08:39:37.941Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0432 08:39:28.50M 2015-11-04T08:39:38.146Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0341 08:39:28.70M 2015-11-04T08:39:38.372Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0341 08:39:28.90M 2015-11-04T08:39:38.566Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0260 08:39:29.12M 2015-11-04T08:39:38.751Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0256 08:39:29.33M 2015-11-04T08:39:38.959Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.555 34.653 1500.0250 08:39:29.51M 2015-11-04T08:39:39.156Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.555 34.652 1500.0242 08:39:29.71M 2015-11-04T08:39:39.361Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.553 34.651 1500.0226 08:39:29.91M 2015-11-04T08:39:39.566Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.553 34.651 1500.0221 08:39:30.13M 2015-11-04T08:39:39.771Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.554 34.652 1500.0227 08:39:30.33M 2015-11-04T08:39:39.971Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.554 34.653 1500.0219 08:39:30.53M 2015-11-04T08:39:40.176Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.555 34.653 1500.0220 08:39:30.73M 2015-11-04T08:39:40.421Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.555 34.653 1500.0228 08:39:30.93M 2015-11-04T08:39:40.581Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.555 34.653 1500.0240 08:39:31.19M 2015-11-04T08:39:40.786Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0261 08:39:31.34M 2015-11-04T08:39:40.986Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.557 34.653 1500.0278 08:39:31.54M 2015-11-04T08:39:41.191Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0295 08:39:31.74M 2015-11-04T08:39:41.396Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0309 08:39:31.94M 2015-11-04T08:39:41.596Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0316 08:39:32.16M 2015-11-04T08:39:41.801Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.653 1500.0316 08:39:32.36M 2015-11-04T08:39:42.001Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.652 1500.0313 08:39:32.56M 2015-11-04T08:39:42.206Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.653 1500.0315 08:39:32.75M 2015-11-04T08:39:42.411Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0325 08:39:32.96M 2015-11-04T08:39:42.611Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0331 08:39:33.17M 2015-11-04T08:39:42.816Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0339 08:39:33.37M 2015-11-04T08:39:43.036Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0344 08:39:33.57M 2015-11-04T08:39:43.221Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0398 08:39:33.79M 2015-11-04T08:39:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.562 34.656 1500.0410 08:39:33.97M 2015-11-04T08:39:43.626Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0425 08:39:34.19M 2015-11-04T08:39:43.831Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.562 34.656 1500.0416 08:39:34.39M 2015-11-04T08:39:44.031Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0403 08:39:34.59M 2015-11-04T08:39:44.236Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0392 08:39:34.78M 2015-11-04T08:39:44.441Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0392 08:39:35.00M 2015-11-04T08:39:44.646Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0398 08:39:35.20M 2015-11-04T08:39:44.846Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0391 08:39:35.40M 2015-11-04T08:39:45.046Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0377 08:39:35.60M 2015-11-04T08:39:45.251Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0377 08:39:35.80M 2015-11-04T08:39:45.501Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0371 08:39:36.02M 2015-11-04T08:39:45.656Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0364 08:39:36.26M 2015-11-04T08:39:45.856Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0359 08:39:36.42M 2015-11-04T08:39:46.061Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0350 08:39:36.61M 2015-11-04T08:39:46.266Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0347 08:39:36.81M 2015-11-04T08:39:46.471Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0343 08:39:37.03M 2015-11-04T08:39:46.671Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0348 08:39:37.23M 2015-11-04T08:39:46.876Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0350 08:39:37.43M 2015-11-04T08:39:47.081Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0360 08:39:37.63M 2015-11-04T08:39:47.281Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.657 1500.0367 08:39:37.83M 2015-11-04T08:39:47.501Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0353 08:39:38.05M 2015-11-04T08:39:47.686Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0348 08:39:38.26M 2015-11-04T08:39:47.891Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0350 08:39:38.45M 2015-11-04T08:39:48.096Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0358 08:39:38.65M 2015-11-04T08:39:48.296Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0349 08:39:38.85M 2015-11-04T08:39:48.501Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0349 08:39:39.06M 2015-11-04T08:39:48.706Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0345 08:39:39.26M 2015-11-04T08:39:48.906Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.655 1500.0342 08:39:39.46M 2015-11-04T08:39:49.106Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.655 1500.0344 08:39:39.66M 2015-11-04T08:39:49.311Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0354 08:39:39.86M 2015-11-04T08:39:49.533Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0360 08:39:40.08M 2015-11-04T08:39:49.716Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0361 08:39:40.28M 2015-11-04T08:39:49.921Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0366 08:39:40.48M 2015-11-04T08:39:50.121Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0367 08:39:40.68M 2015-11-04T08:39:50.332Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.654 1500.0375 08:39:40.87M 2015-11-04T08:39:50.531Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0370 08:39:41.10M 2015-11-04T08:39:50.736Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0372 08:39:41.29M 2015-11-04T08:39:50.936Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.654 1500.0374 08:39:41.49M 2015-11-04T08:39:51.141Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0383 08:39:41.69M 2015-11-04T08:39:51.341Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0385 08:39:41.89M 2015-11-04T08:39:51.546Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0378 08:39:42.11M 2015-11-04T08:39:51.746Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0372 08:39:42.31M 2015-11-04T08:39:51.966Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.651 1500.0361 08:39:42.51M 2015-11-04T08:39:52.151Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0349 08:39:42.72M 2015-11-04T08:39:52.361Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0345 08:39:42.90M 2015-11-04T08:39:52.561Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0354 08:39:43.13M 2015-11-04T08:39:52.761Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0353 08:39:43.32M 2015-11-04T08:39:52.966Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0350 08:39:43.52M 2015-11-04T08:39:53.171Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0353 08:39:43.72M 2015-11-04T08:39:53.371Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0359 08:39:43.92M 2015-11-04T08:39:53.576Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0374 08:39:44.14M 2015-11-04T08:39:53.776Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.654 1500.0367 08:39:44.34M 2015-11-04T08:39:53.981Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0371 08:39:44.53M 2015-11-04T08:39:54.181Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0369 08:39:44.73M 2015-11-04T08:39:54.386Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.655 1500.0367 08:39:44.93M 2015-11-04T08:39:54.591Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.655 1500.0363 08:39:45.15M 2015-11-04T08:39:54.791Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0365 08:39:45.35M 2015-11-04T08:39:54.996Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0361 08:39:45.55M 2015-11-04T08:39:55.196Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0372 08:39:45.75M 2015-11-04T08:39:55.401Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0353 08:39:45.95M 2015-11-04T08:39:55.606Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0343 08:39:46.17M 2015-11-04T08:39:55.811Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0344 08:39:46.37M 2015-11-04T08:39:56.012Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.658 1500.0336 08:39:46.57M 2015-11-04T08:39:56.217Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0372 08:39:46.77M 2015-11-04T08:39:56.437Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0381 08:39:46.97M 2015-11-04T08:39:56.622Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0391 08:39:47.20M 2015-11-04T08:39:56.827Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.657 1500.0398 08:39:47.38M 2015-11-04T08:39:57.027Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0404 08:39:47.58M 2015-11-04T08:39:57.232Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.656 1500.0406 08:39:47.78M 2015-11-04T08:39:57.452Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.656 1500.0415 08:39:48.00M 2015-11-04T08:39:57.637Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0409 08:39:48.20M 2015-11-04T08:39:57.837Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0402 08:39:48.40M 2015-11-04T08:39:58.042Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0396 08:39:48.60M 2015-11-04T08:39:58.247Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0393 08:39:48.80M 2015-11-04T08:39:58.447Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0388 08:39:49.02M 2015-11-04T08:39:58.653Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0382 08:39:49.21M 2015-11-04T08:39:58.858Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0375 08:39:49.41M 2015-11-04T08:39:59.057Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0370 08:39:49.61M 2015-11-04T08:39:59.262Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 08:39:49.81M 2015-11-04T08:39:59.467Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0359 08:39:50.03M 2015-11-04T08:39:59.662Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.654 1500.0341 08:39:50.23M 2015-11-04T08:39:59.872Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0341 08:39:50.43M