2015-11-04T08:38:00.081Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.555 34.650 1500.0305 08:37:50.63M 2015-11-04T08:38:00.302Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.556 34.651 1500.0309 08:37:50.83M 2015-11-04T08:38:00.486Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.556 34.651 1500.0314 08:37:51.06M 2015-11-04T08:38:00.693Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.555 34.652 1500.0273 08:37:51.25M 2015-11-04T08:38:00.892Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.555 34.651 1500.0272 08:37:51.45M 2015-11-04T08:38:01.097Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.555 34.651 1500.0271 08:37:51.64M 2015-11-04T08:38:01.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0325 08:37:51.84M 2015-11-04T08:38:01.501Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0339 08:37:52.06M 2015-11-04T08:38:01.707Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0345 08:37:52.26M 2015-11-04T08:38:01.907Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.656 1500.0342 08:37:52.46M 2015-11-04T08:38:02.112Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.657 1500.0331 08:37:52.66M 2015-11-04T08:38:02.317Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.657 1500.0330 08:37:52.86M 2015-11-04T08:38:02.517Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.658 1500.0337 08:37:53.08M 2015-11-04T08:38:02.733Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0347 08:37:53.28M 2015-11-04T08:38:02.922Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0353 08:37:53.48M 2015-11-04T08:38:03.127Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0355 08:37:53.67M 2015-11-04T08:38:03.332Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0359 08:37:53.87M 2015-11-04T08:38:03.532Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0369 08:37:54.09M 2015-11-04T08:38:03.737Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0364 08:37:54.29M 2015-11-04T08:38:03.942Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0359 08:37:54.49M 2015-11-04T08:38:04.142Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.657 1500.0356 08:37:54.69M 2015-11-04T08:38:04.347Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0345 08:37:54.89M 2015-11-04T08:38:04.547Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0332 08:37:55.11M 2015-11-04T08:38:04.767Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0321 08:37:55.31M 2015-11-04T08:38:04.952Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0320 08:37:55.52M 2015-11-04T08:38:05.157Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.657 1500.0327 08:37:55.70M 2015-11-04T08:38:05.362Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0326 08:37:55.90M 2015-11-04T08:38:05.562Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.656 1500.0328 08:37:56.12M 2015-11-04T08:38:05.767Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0316 08:37:56.32M 2015-11-04T08:38:05.972Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0317 08:37:56.52M 2015-11-04T08:38:06.172Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0327 08:37:56.72M 2015-11-04T08:38:06.377Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0330 08:37:56.92M 2015-11-04T08:38:06.577Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.653 1500.0331 08:37:57.14M 2015-11-04T08:38:06.782Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.654 1500.0339 08:37:57.34M 2015-11-04T08:38:06.982Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0342 08:37:57.53M 2015-11-04T08:38:07.187Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0339 08:37:57.73M 2015-11-04T08:38:07.392Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.654 1500.0342 08:37:57.93M 2015-11-04T08:38:07.592Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0350 08:37:58.15M 2015-11-04T08:38:07.797Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0348 08:37:58.35M 2015-11-04T08:38:08.002Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0364 08:37:58.55M 2015-11-04T08:38:08.207Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0365 08:37:58.75M 2015-11-04T08:38:08.407Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0356 08:37:58.95M 2015-11-04T08:38:08.612Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0352 08:37:59.17M 2015-11-04T08:38:08.812Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0341 08:37:59.37M 2015-11-04T08:38:09.017Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0344 08:37:59.57M 2015-11-04T08:38:09.237Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0345 08:37:59.77M 2015-11-04T08:38:09.417Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.557 34.652 1500.0337 08:38:00.00M 2015-11-04T08:38:09.622Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0278 08:38:00.18M 2015-11-04T08:38:09.827Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.555 34.651 1500.0267 08:38:00.38M 2015-11-04T08:38:10.027Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.555 34.652 1500.0264 08:38:00.58M 2015-11-04T08:38:10.237Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.555 34.652 1500.0271 08:38:00.78M 2015-11-04T08:38:10.432Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.556 34.652 1500.0267 08:38:01.00M 2015-11-04T08:38:10.637Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.556 34.653 1500.0278 08:38:01.20M 2015-11-04T08:38:10.842Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.557 34.653 1500.0280 08:38:01.39M 2015-11-04T08:38:11.047Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0291 08:38:01.60M 2015-11-04T08:38:11.247Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.558 34.655 1500.0292 08:38:01.79M 2015-11-04T08:38:11.452Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.655 1500.0300 08:38:02.01M 2015-11-04T08:38:11.652Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.558 34.655 1500.0289 08:38:02.21M 2015-11-04T08:38:11.857Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.560 34.657 1500.0314 08:38:02.41M 2015-11-04T08:38:12.062Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0322 08:38:02.61M 2015-11-04T08:38:12.262Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0328 08:38:02.81M 2015-11-04T08:38:12.467Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0342 08:38:03.03M 2015-11-04T08:38:12.672Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0356 08:38:03.23M 2015-11-04T08:38:12.872Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0370 08:38:03.43M 2015-11-04T08:38:13.077Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0383 08:38:03.63M 2015-11-04T08:38:13.277Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.567 34.663 1500.0396 08:38:03.82M 2015-11-04T08:38:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:38:04.04M 2015-11-04T08:38:13.702Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0334 08:38:04.24M 2015-11-04T08:38:13.887Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0333 08:38:04.46M 2015-11-04T08:38:14.087Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.657 1500.0336 08:38:04.64M 2015-11-04T08:38:14.292Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0328 08:38:04.84M 2015-11-04T08:38:14.497Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0315 08:38:05.06M 2015-11-04T08:38:14.702Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.653 1500.0302 08:38:05.26M 2015-11-04T08:38:14.902Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0297 08:38:05.46M 2015-11-04T08:38:15.107Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0302 08:38:05.66M 2015-11-04T08:38:15.312Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0302 08:38:05.85M 2015-11-04T08:38:15.512Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0287 08:38:06.07M 2015-11-04T08:38:15.712Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0282 08:38:06.27M 2015-11-04T08:38:15.917Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0283 08:38:06.47M 2015-11-04T08:38:16.122Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0293 08:38:06.67M 2015-11-04T08:38:16.322Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0292 08:38:06.87M 2015-11-04T08:38:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.653 1500.0295 08:38:07.09M 2015-11-04T08:38:16.732Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0288 08:38:07.29M 2015-11-04T08:38:16.932Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0286 08:38:07.49M 2015-11-04T08:38:17.138Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0298 08:38:07.69M 2015-11-04T08:38:17.344Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.566 34.662 1500.0414 08:38:07.88M 2015-11-04T08:38:17.538Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.663 1500.0425 08:38:08.10M 2015-11-04T08:38:17.747Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.663 1500.0437 08:38:08.30M 2015-11-04T08:38:17.948Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.664 1500.0447 08:38:08.50M 2015-11-04T08:38:18.167Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.663 1500.0436 08:38:08.70M 2015-11-04T08:38:18.352Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0433 08:38:08.91M 2015-11-04T08:38:18.558Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.566 34.661 1500.0436 08:38:09.12M 2015-11-04T08:38:18.762Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0431 08:38:09.32M 2015-11-04T08:38:18.962Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0421 08:38:09.52M 2015-11-04T08:38:19.167Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.565 34.660 1500.0404 08:38:09.71M 2015-11-04T08:38:19.367Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0394 08:38:09.91M 2015-11-04T08:38:19.572Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0388 08:38:10.13M 2015-11-04T08:38:19.778Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0385 08:38:10.33M 2015-11-04T08:38:19.978Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0380 08:38:10.53M 2015-11-04T08:38:20.203Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.657 1500.0370 08:38:10.73M 2015-11-04T08:38:20.387Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0358 08:38:10.93M 2015-11-04T08:38:20.582Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.656 1500.0348 08:38:11.15M 2015-11-04T08:38:20.792Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.655 1500.0350 08:38:11.34M 2015-11-04T08:38:20.992Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.654 1500.0349 08:38:11.55M 2015-11-04T08:38:21.197Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0345 08:38:11.75M 2015-11-04T08:38:21.397Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.653 1500.0341 08:38:11.94M 2015-11-04T08:38:21.602Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.558 34.653 1500.0326 08:38:12.16M 2015-11-04T08:38:21.807Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.557 34.653 1500.0314 08:38:12.36M 2015-11-04T08:38:22.007Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.563 34.658 1500.0364 08:38:12.56M 2015-11-04T08:38:22.213Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.563 34.658 1500.0371 08:38:12.76M 2015-11-04T08:38:22.413Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.659 1500.0380 08:38:12.96M 2015-11-04T08:38:22.633Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0381 08:38:13.18M 2015-11-04T08:38:22.823Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0392 08:38:13.39M 2015-11-04T08:38:23.023Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0391 08:38:13.57M 2015-11-04T08:38:23.228Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0400 08:38:13.77M 2015-11-04T08:38:23.433Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0410 08:38:13.97M 2015-11-04T08:38:23.632Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0405 08:38:14.19M 2015-11-04T08:38:23.833Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0393 08:38:14.39M 2015-11-04T08:38:24.038Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0386 08:38:14.59M 2015-11-04T08:38:24.243Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.661 1500.0387 08:38:14.79M 2015-11-04T08:38:24.443Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0380 08:38:15.01M 2015-11-04T08:38:24.648Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0367 08:38:15.21M 2015-11-04T08:38:24.848Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:38:15.41M 2015-11-04T08:38:25.053Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0360 08:38:15.60M 2015-11-04T08:38:25.258Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:38:15.80M 2015-11-04T08:38:25.463Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0355 08:38:16.02M 2015-11-04T08:38:25.663Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0355 08:38:16.22M 2015-11-04T08:38:25.863Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0354 08:38:16.42M 2015-11-04T08:38:26.073Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0356 08:38:16.62M 2015-11-04T08:38:26.273Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.656 1500.0358 08:38:16.82M 2015-11-04T08:38:26.478Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0353 08:38:17.04M 2015-11-04T08:38:26.678Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.560 34.656 1500.0342 08:38:17.24M 2015-11-04T08:38:26.883Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0336 08:38:17.43M 2015-11-04T08:38:27.103Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.656 1500.0322 08:38:17.64M 2015-11-04T08:38:27.288Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.559 34.656 1500.0328 08:38:17.85M 2015-11-04T08:38:27.493Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.657 1500.0327 08:38:18.05M 2015-11-04T08:38:27.693Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0320 08:38:18.25M 2015-11-04T08:38:27.898Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0326 08:38:18.45M 2015-11-04T08:38:28.098Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.555 34.652 1500.0271 08:38:18.65M 2015-11-04T08:38:28.303Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0273 08:38:18.85M 2015-11-04T08:38:28.508Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0278 08:38:19.07M 2015-11-04T08:38:28.708Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.557 34.654 1500.0283 08:38:19.27M 2015-11-04T08:38:28.913Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0276 08:38:19.47M 2015-11-04T08:38:29.113Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.556 34.653 1500.0273 08:38:19.66M 2015-11-04T08:38:29.318Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.557 34.654 1500.0282 08:38:19.86M 2015-11-04T08:38:29.518Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.557 34.654 1500.0289 08:38:20.08M 2015-11-04T08:38:29.723Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.655 1500.0292 08:38:20.28M 2015-11-04T08:38:29.923Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0288 08:38:20.48M 2015-11-04T08:38:30.128Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.557 34.654 1500.0288 08:38:20.68M 2015-11-04T08:38:30.333Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.653 1500.0289 08:38:20.88M 2015-11-04T08:38:30.538Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.654 1500.0305 08:38:21.10M 2015-11-04T08:38:30.743Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0315 08:38:21.30M 2015-11-04T08:38:30.943Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0330 08:38:21.50M 2015-11-04T08:38:31.148Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0325 08:38:21.69M 2015-11-04T08:38:31.348Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0330 08:38:21.89M 2015-11-04T08:38:31.568Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0325 08:38:22.11M 2015-11-04T08:38:31.753Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0322 08:38:22.33M 2015-11-04T08:38:31.958Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0320 08:38:22.51M 2015-11-04T08:38:32.158Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0317 08:38:22.71M 2015-11-04T08:38:32.363Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0319 08:38:22.91M 2015-11-04T08:38:32.568Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.654 1500.0321 08:38:23.13M 2015-11-04T08:38:32.768Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0328 08:38:23.33M 2015-11-04T08:38:32.973Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0333 08:38:23.53M 2015-11-04T08:38:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0334 08:38:23.72M 2015-11-04T08:38:33.378Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0328 08:38:23.92M 2015-11-04T08:38:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.653 1500.0320 08:38:24.14M 2015-11-04T08:38:33.783Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.652 1500.0320 08:38:24.34M 2015-11-04T08:38:33.988Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.557 34.653 1500.0305 08:38:24.54M 2015-11-04T08:38:34.193Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.558 34.653 1500.0310 08:38:24.74M 2015-11-04T08:38:34.393Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0320 08:38:24.94M 2015-11-04T08:38:34.598Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.653 1500.0323 08:38:25.16M 2015-11-04T08:38:34.803Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0331 08:38:25.36M 2015-11-04T08:38:35.003Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0344 08:38:25.56M 2015-11-04T08:38:35.208Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0345 08:38:25.75M 2015-11-04T08:38:35.408Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0339 08:38:25.95M 2015-11-04T08:38:35.613Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0339 08:38:26.17M 2015-11-04T08:38:35.813Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0341 08:38:26.37M 2015-11-04T08:38:36.038Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0342 08:38:26.57M 2015-11-04T08:38:36.218Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0345 08:38:26.79M 2015-11-04T08:38:36.423Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.658 1500.0347 08:38:26.97M 2015-11-04T08:38:36.628Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0347 08:38:27.19M 2015-11-04T08:38:36.833Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.562 34.659 1500.0347 08:38:27.39M 2015-11-04T08:38:37.033Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0396 08:38:27.59M 2015-11-04T08:38:37.233Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.656 1500.0400 08:38:27.78M 2015-11-04T08:38:37.438Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.656 1500.0396 08:38:28.00M 2015-11-04T08:38:37.643Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0391 08:38:28.20M 2015-11-04T08:38:37.843Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0394 08:38:28.40M 2015-11-04T08:38:38.048Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0404 08:38:28.60M 2015-11-04T08:38:38.248Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0408 08:38:28.80M 2015-11-04T08:38:38.454Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0409 08:38:29.02M 2015-11-04T08:38:38.658Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0394 08:38:29.22M 2015-11-04T08:38:38.858Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0382 08:38:29.41M 2015-11-04T08:38:39.063Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0369 08:38:29.61M 2015-11-04T08:38:39.268Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0363 08:38:29.81M 2015-11-04T08:38:39.468Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.655 1500.0352 08:38:30.03M 2015-11-04T08:38:39.673Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0341 08:38:30.23M 2015-11-04T08:38:39.878Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.654 1500.0333 08:38:30.43M 2015-11-04T08:38:40.078Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0325 08:38:30.63M 2015-11-04T08:38:40.292Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0322 08:38:30.83M 2015-11-04T08:38:40.503Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0317 08:38:31.05M 2015-11-04T08:38:40.692Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.654 1500.0321 08:38:31.26M 2015-11-04T08:38:40.888Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0319 08:38:31.45M 2015-11-04T08:38:41.094Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0311 08:38:31.64M 2015-11-04T08:38:41.294Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0311 08:38:31.84M 2015-11-04T08:38:41.498Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0308 08:38:32.06M 2015-11-04T08:38:41.703Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0309 08:38:32.26M 2015-11-04T08:38:41.908Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0314 08:38:32.46M 2015-11-04T08:38:42.108Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0321 08:38:32.66M 2015-11-04T08:38:42.313Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0325 08:38:32.86M 2015-11-04T08:38:42.513Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0325 08:38:33.08M 2015-11-04T08:38:42.718Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0331 08:38:33.28M 2015-11-04T08:38:42.923Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0343 08:38:33.48M 2015-11-04T08:38:43.123Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0348 08:38:33.68M 2015-11-04T08:38:43.324Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0349 08:38:33.87M 2015-11-04T08:38:43.528Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.655 1500.0352 08:38:34.09M 2015-11-04T08:38:43.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0354 08:38:34.29M 2015-11-04T08:38:43.938Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0355 08:38:34.49M 2015-11-04T08:38:44.138Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.654 1500.0367 08:38:34.69M 2015-11-04T08:38:44.343Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0364 08:38:34.89M 2015-11-04T08:38:44.543Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0360 08:38:35.11M 2015-11-04T08:38:44.748Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0370 08:38:35.31M 2015-11-04T08:38:44.968Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.652 1500.0371 08:38:35.51M 2015-11-04T08:38:45.154Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0370 08:38:35.72M 2015-11-04T08:38:45.359Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0367 08:38:35.90M 2015-11-04T08:38:45.563Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0364 08:38:36.12M 2015-11-04T08:38:45.763Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0367 08:38:36.32M 2015-11-04T08:38:45.968Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0367 08:38:36.52M 2015-11-04T08:38:46.168Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0370 08:38:36.72M 2015-11-04T08:38:46.375Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0365 08:38:36.92M 2015-11-04T08:38:46.575Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0358 08:38:37.14M 2015-11-04T08:38:46.779Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0360 08:38:37.34M 2015-11-04T08:38:46.979Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0370 08:38:37.53M 2015-11-04T08:38:47.184Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:38:37.73M 2015-11-04T08:38:47.389Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.653 1500.0361 08:38:37.93M 2015-11-04T08:38:47.589Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0361 08:38:38.15M 2015-11-04T08:38:47.794Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0358 08:38:38.35M 2015-11-04T08:38:47.999Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0350 08:38:38.55M 2015-11-04T08:38:48.204Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0347 08:38:38.75M 2015-11-04T08:38:48.404Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0342 08:38:38.95M 2015-11-04T08:38:48.604Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0345 08:38:39.16M 2015-11-04T08:38:48.809Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0343 08:38:39.37M 2015-11-04T08:38:49.014Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0331 08:38:39.56M 2015-11-04T08:38:49.214Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.558 34.656 1500.0275 08:38:39.76M 2015-11-04T08:38:49.434Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.558 34.656 1500.0280 08:38:39.96M 2015-11-04T08:38:49.619Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.657 1500.0297 08:38:40.20M 2015-11-04T08:38:49.824Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.658 1500.0303 08:38:40.38M 2015-11-04T08:38:50.029Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.561 34.658 1500.0305 08:38:40.58M 2015-11-04T08:38:50.229Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0348 08:38:40.78M 2015-11-04T08:38:50.434Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0354 08:38:41.00M 2015-11-04T08:38:50.639Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.653 1500.0354 08:38:41.20M 2015-11-04T08:38:50.839Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0360 08:38:41.40M 2015-11-04T08:38:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.653 1500.0350 08:38:41.59M 2015-11-04T08:38:51.244Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.557 34.652 1500.0338 08:38:41.79M 2015-11-04T08:38:51.449Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0337 08:38:42.01M 2015-11-04T08:38:51.654Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0339 08:38:42.21M 2015-11-04T08:38:51.854Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0356 08:38:42.41M 2015-11-04T08:38:52.059Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0385 08:38:42.61M 2015-11-04T08:38:52.259Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.560 34.654 1500.0382 08:38:42.81M 2015-11-04T08:38:52.464Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.654 1500.0383 08:38:43.03M 2015-11-04T08:38:52.664Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0385 08:38:43.23M 2015-11-04T08:38:52.869Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.561 34.655 1500.0377 08:38:43.42M 2015-11-04T08:38:53.074Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0385 08:38:43.62M 2015-11-04T08:38:53.274Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0382 08:38:43.82M 2015-11-04T08:38:53.479Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:38:44.04M 2015-11-04T08:38:53.679Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0378 08:38:44.24M 2015-11-04T08:38:53.904Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:38:44.44M 2015-11-04T08:38:54.089Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0383 08:38:44.66M 2015-11-04T08:38:54.289Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0385 08:38:44.84M 2015-11-04T08:38:54.489Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0385 08:38:45.06M 2015-11-04T08:38:54.694Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0378 08:38:45.25M 2015-11-04T08:38:54.917Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0371 08:38:45.45M 2015-11-04T08:38:55.104Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.655 1500.0350 08:38:45.65M 2015-11-04T08:38:55.304Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0338 08:38:45.85M 2015-11-04T08:38:55.509Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.657 1500.0356 08:38:46.07M 2015-11-04T08:38:55.714Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0306 08:38:46.27M 2015-11-04T08:38:55.914Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0300 08:38:46.47M 2015-11-04T08:38:56.119Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0298 08:38:46.67M 2015-11-04T08:38:56.324Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0303 08:38:46.87M 2015-11-04T08:38:56.524Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0313 08:38:47.09M 2015-11-04T08:38:56.724Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0314 08:38:47.29M 2015-11-04T08:38:56.929Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.655 1500.0348 08:38:47.48M 2015-11-04T08:38:57.134Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:38:47.68M 2015-11-04T08:38:57.339Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0361 08:38:47.88M 2015-11-04T08:38:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0356 08:38:48.10M 2015-11-04T08:38:57.744Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0360 08:38:48.30M 2015-11-04T08:38:57.944Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0353 08:38:48.50M 2015-11-04T08:38:58.149Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0342 08:38:48.70M 2015-11-04T08:38:58.369Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0333 08:38:48.90M 2015-11-04T08:38:58.554Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0336 08:38:49.13M 2015-11-04T08:38:58.759Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0332 08:38:49.32M 2015-11-04T08:38:58.959Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0392 08:38:49.52M 2015-11-04T08:38:59.164Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0402 08:38:49.71M 2015-11-04T08:38:59.364Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.664 1500.0409 08:38:49.91M 2015-11-04T08:38:59.569Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0404 08:38:50.13M 2015-11-04T08:38:59.776Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.566 34.662 1500.0405 08:38:50.33M 2015-11-04T08:38:59.976Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0387 08:38:50.53M