2015-11-04T08:37:00.184Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0332 08:36:50.73M 2015-11-04T08:37:00.412Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0330 08:36:50.93M 2015-11-04T08:37:00.594Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0337 08:36:51.15M 2015-11-04T08:37:00.799Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0343 08:36:51.35M 2015-11-04T08:37:00.999Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0348 08:36:51.55M 2015-11-04T08:37:01.204Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0364 08:36:51.75M 2015-11-04T08:37:01.404Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.657 1500.0374 08:36:51.95M 2015-11-04T08:37:01.609Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0388 08:36:52.16M 2015-11-04T08:37:01.809Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0397 08:36:52.37M 2015-11-04T08:37:02.014Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0393 08:36:52.56M 2015-11-04T08:37:02.234Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.659 1500.0397 08:36:52.76M 2015-11-04T08:37:02.419Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0392 08:36:53.00M 2015-11-04T08:37:02.624Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.659 1500.0386 08:36:53.18M 2015-11-04T08:37:02.829Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0382 08:36:53.38M 2015-11-04T08:37:03.029Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.660 1500.0378 08:36:53.58M 2015-11-04T08:37:03.234Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0381 08:36:53.78M 2015-11-04T08:37:03.434Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0424 08:36:54.00M 2015-11-04T08:37:03.639Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0424 08:36:54.19M 2015-11-04T08:37:03.839Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0422 08:36:54.39M 2015-11-04T08:37:04.044Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0419 08:36:54.59M 2015-11-04T08:37:04.249Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.568 34.663 1500.0409 08:36:54.79M 2015-11-04T08:37:04.449Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0408 08:36:55.01M 2015-11-04T08:37:04.654Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0399 08:36:55.21M 2015-11-04T08:37:04.860Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0404 08:36:55.41M 2015-11-04T08:37:05.059Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0392 08:36:55.61M 2015-11-04T08:37:05.264Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0294 08:36:55.81M 2015-11-04T08:37:05.464Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0311 08:36:56.03M 2015-11-04T08:37:05.669Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.658 1500.0325 08:36:56.22M 2015-11-04T08:37:05.874Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0341 08:36:56.42M 2015-11-04T08:37:06.074Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.660 1500.0359 08:36:56.62M 2015-11-04T08:37:06.274Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.564 34.660 1500.0361 08:36:56.82M 2015-11-04T08:37:06.484Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.564 34.661 1500.0363 08:36:57.04M 2015-11-04T08:37:06.704Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.567 34.663 1500.0396 08:36:57.24M 2015-11-04T08:37:06.884Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.663 1500.0382 08:36:57.46M 2015-11-04T08:37:07.089Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0382 08:36:57.64M 2015-11-04T08:37:07.294Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0388 08:36:57.84M 2015-11-04T08:37:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0374 08:36:58.06M 2015-11-04T08:37:07.699Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0364 08:36:58.25M 2015-11-04T08:37:07.904Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0363 08:36:58.45M 2015-11-04T08:37:08.104Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0364 08:36:58.65M 2015-11-04T08:37:08.304Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.655 1500.0339 08:36:58.85M 2015-11-04T08:37:08.509Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.654 1500.0336 08:36:59.07M 2015-11-04T08:37:08.714Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:36:59.27M 2015-11-04T08:37:08.919Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0315 08:36:59.47M 2015-11-04T08:37:09.124Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0304 08:36:59.67M 2015-11-04T08:37:09.324Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.654 1500.0306 08:36:59.87M 2015-11-04T08:37:09.524Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0305 08:37:00.08M 2015-11-04T08:37:09.732Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.557 34.653 1500.0297 08:37:00.28M 2015-11-04T08:37:09.935Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0345 08:37:00.48M 2015-11-04T08:37:10.172Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0352 08:37:00.68M 2015-11-04T08:37:10.339Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0345 08:37:00.88M 2015-11-04T08:37:10.544Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0350 08:37:01.10M 2015-11-04T08:37:10.744Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0349 08:37:01.30M 2015-11-04T08:37:10.945Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0336 08:37:01.50M 2015-11-04T08:37:11.170Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0339 08:37:01.70M 2015-11-04T08:37:11.360Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.660 1500.0363 08:37:01.91M 2015-11-04T08:37:11.559Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.660 1500.0359 08:37:02.11M 2015-11-04T08:37:11.759Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0365 08:37:02.31M 2015-11-04T08:37:11.964Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0370 08:37:02.51M 2015-11-04T08:37:12.164Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0376 08:37:02.71M 2015-11-04T08:37:12.369Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.658 1500.0360 08:37:02.91M 2015-11-04T08:37:12.569Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0361 08:37:03.13M 2015-11-04T08:37:12.775Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0356 08:37:03.33M 2015-11-04T08:37:12.980Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0355 08:37:03.53M 2015-11-04T08:37:13.212Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.658 1500.0363 08:37:03.73M 2015-11-04T08:37:13.385Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0367 08:37:03.93M 2015-11-04T08:37:13.585Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0365 08:37:04.15M 2015-11-04T08:37:13.790Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:37:04.34M 2015-11-04T08:37:13.995Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0370 08:37:04.54M 2015-11-04T08:37:14.200Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.569 34.664 1500.0449 08:37:04.74M 2015-11-04T08:37:14.400Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.571 34.665 1500.0472 08:37:04.94M 2015-11-04T08:37:14.600Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.571 34.666 1500.0474 08:37:05.16M 2015-11-04T08:37:14.805Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.570 34.665 1500.0460 08:37:05.36M 2015-11-04T08:37:15.010Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.569 34.664 1500.0448 08:37:05.56M 2015-11-04T08:37:15.215Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.569 34.664 1500.0431 08:37:05.76M 2015-11-04T08:37:15.415Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.657 1500.0354 08:37:05.96M 2015-11-04T08:37:15.635Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0360 08:37:06.17M 2015-11-04T08:37:15.820Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0366 08:37:06.39M 2015-11-04T08:37:16.036Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0350 08:37:06.57M 2015-11-04T08:37:16.225Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0358 08:37:06.77M 2015-11-04T08:37:16.430Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.655 1500.0364 08:37:06.97M 2015-11-04T08:37:16.630Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0367 08:37:07.19M 2015-11-04T08:37:16.835Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0371 08:37:07.39M 2015-11-04T08:37:17.035Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:07.59M 2015-11-04T08:37:17.240Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0363 08:37:07.78M 2015-11-04T08:37:17.445Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0363 08:37:08.00M 2015-11-04T08:37:17.650Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:08.20M 2015-11-04T08:37:17.850Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:08.40M 2015-11-04T08:37:18.055Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0370 08:37:08.60M 2015-11-04T08:37:18.260Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0354 08:37:08.80M 2015-11-04T08:37:18.460Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0359 08:37:09.02M 2015-11-04T08:37:18.665Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0349 08:37:09.22M 2015-11-04T08:37:18.865Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0352 08:37:09.42M 2015-11-04T08:37:19.070Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0354 08:37:09.62M 2015-11-04T08:37:19.275Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0334 08:37:09.82M 2015-11-04T08:37:19.475Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0339 08:37:10.04M 2015-11-04T08:37:19.680Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0345 08:37:10.23M 2015-11-04T08:37:19.880Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0337 08:37:10.43M 2015-11-04T08:37:20.100Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0339 08:37:10.63M 2015-11-04T08:37:20.285Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0342 08:37:10.85M 2015-11-04T08:37:20.492Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0343 08:37:11.05M 2015-11-04T08:37:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0341 08:37:11.25M 2015-11-04T08:37:20.900Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0339 08:37:11.45M 2015-11-04T08:37:21.100Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0345 08:37:11.65M 2015-11-04T08:37:21.305Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0350 08:37:11.84M 2015-11-04T08:37:21.505Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0350 08:37:12.07M 2015-11-04T08:37:21.710Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0369 08:37:12.26M 2015-11-04T08:37:21.915Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0372 08:37:12.46M 2015-11-04T08:37:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0374 08:37:12.66M 2015-11-04T08:37:22.315Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.658 1500.0386 08:37:12.86M 2015-11-04T08:37:22.520Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.659 1500.0392 08:37:13.08M 2015-11-04T08:37:22.725Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.658 1500.0392 08:37:13.28M 2015-11-04T08:37:22.930Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.659 1500.0406 08:37:13.48M 2015-11-04T08:37:23.130Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.566 34.662 1500.0370 08:37:13.68M 2015-11-04T08:37:23.335Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.568 34.664 1500.0397 08:37:13.88M 2015-11-04T08:37:23.535Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.568 34.664 1500.0387 08:37:14.09M 2015-11-04T08:37:23.740Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.567 34.663 1500.0383 08:37:14.29M 2015-11-04T08:37:23.940Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0375 08:37:14.49M 2015-11-04T08:37:24.145Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0369 08:37:14.69M 2015-11-04T08:37:24.350Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.662 1500.0363 08:37:14.89M 2015-11-04T08:37:24.570Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.569 34.665 1500.0393 08:37:15.11M 2015-11-04T08:37:24.755Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.568 34.665 1500.0403 08:37:15.33M 2015-11-04T08:37:24.955Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.568 34.664 1500.0398 08:37:15.51M 2015-11-04T08:37:25.160Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0392 08:37:15.70M 2015-11-04T08:37:25.365Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0397 08:37:15.91M 2015-11-04T08:37:25.565Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0411 08:37:16.12M 2015-11-04T08:37:25.770Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:37:16.32M 2015-11-04T08:37:25.970Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0375 08:37:16.52M 2015-11-04T08:37:26.176Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0372 08:37:16.72M 2015-11-04T08:37:26.380Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0367 08:37:16.92M 2015-11-04T08:37:26.580Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0360 08:37:17.14M 2015-11-04T08:37:26.785Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0344 08:37:17.34M 2015-11-04T08:37:26.985Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0343 08:37:17.54M 2015-11-04T08:37:27.190Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0338 08:37:17.73M 2015-11-04T08:37:27.395Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0343 08:37:17.94M 2015-11-04T08:37:27.595Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0333 08:37:18.15M 2015-11-04T08:37:27.800Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.656 1500.0326 08:37:18.35M 2015-11-04T08:37:28.000Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.559 34.656 1500.0330 08:37:18.55M 2015-11-04T08:37:28.205Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.656 1500.0327 08:37:18.75M 2015-11-04T08:37:28.410Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.655 1500.0328 08:37:18.95M 2015-11-04T08:37:28.610Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0341 08:37:19.17M 2015-11-04T08:37:28.815Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0350 08:37:19.37M 2015-11-04T08:37:29.030Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0355 08:37:19.57M 2015-11-04T08:37:29.220Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0359 08:37:19.78M 2015-11-04T08:37:29.425Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.561 34.656 1500.0371 08:37:19.97M 2015-11-04T08:37:29.625Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0388 08:37:20.18M 2015-11-04T08:37:29.830Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0400 08:37:20.38M 2015-11-04T08:37:30.035Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.658 1500.0403 08:37:20.58M 2015-11-04T08:37:30.240Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0400 08:37:20.78M 2015-11-04T08:37:30.440Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0404 08:37:21.00M 2015-11-04T08:37:30.640Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0403 08:37:21.20M 2015-11-04T08:37:30.845Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.657 1500.0416 08:37:21.40M 2015-11-04T08:37:31.050Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0411 08:37:21.60M 2015-11-04T08:37:31.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0404 08:37:21.80M 2015-11-04T08:37:31.450Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.658 1500.0414 08:37:22.02M 2015-11-04T08:37:31.655Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0421 08:37:22.21M 2015-11-04T08:37:31.860Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.565 34.659 1500.0432 08:37:22.41M 2015-11-04T08:37:32.065Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0438 08:37:22.61M 2015-11-04T08:37:32.265Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.658 1500.0441 08:37:22.81M 2015-11-04T08:37:32.470Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.657 1500.0430 08:37:23.03M 2015-11-04T08:37:32.675Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0409 08:37:23.23M 2015-11-04T08:37:32.876Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0416 08:37:23.43M 2015-11-04T08:37:33.080Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0421 08:37:23.63M 2015-11-04T08:37:33.280Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0419 08:37:23.83M 2015-11-04T08:37:33.500Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.658 1500.0416 08:37:24.04M 2015-11-04T08:37:33.685Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.565 34.658 1500.0422 08:37:24.26M 2015-11-04T08:37:33.890Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0416 08:37:24.44M 2015-11-04T08:37:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0420 08:37:24.64M 2015-11-04T08:37:34.296Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.565 34.659 1500.0427 08:37:24.84M 2015-11-04T08:37:34.532Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.561 34.655 1500.0375 08:37:25.06M 2015-11-04T08:37:34.700Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0360 08:37:25.26M 2015-11-04T08:37:34.905Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0343 08:37:25.46M 2015-11-04T08:37:35.110Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0328 08:37:25.66M 2015-11-04T08:37:35.310Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0326 08:37:25.86M 2015-11-04T08:37:35.516Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.654 1500.0320 08:37:26.07M 2015-11-04T08:37:35.715Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.653 1500.0309 08:37:26.27M 2015-11-04T08:37:35.920Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.557 34.653 1500.0299 08:37:26.47M 2015-11-04T08:37:36.125Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.557 34.653 1500.0287 08:37:26.67M 2015-11-04T08:37:36.331Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.557 34.653 1500.0289 08:37:26.87M 2015-11-04T08:37:36.531Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.557 34.653 1500.0292 08:37:27.09M 2015-11-04T08:37:36.731Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.557 34.653 1500.0284 08:37:27.29M 2015-11-04T08:37:36.936Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.556 34.652 1500.0292 08:37:27.49M 2015-11-04T08:37:37.141Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.556 34.652 1500.0294 08:37:27.69M 2015-11-04T08:37:37.341Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.652 1500.0298 08:37:27.88M 2015-11-04T08:37:37.553Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.556 34.652 1500.0300 08:37:28.10M 2015-11-04T08:37:37.751Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.557 34.653 1500.0299 08:37:28.30M 2015-11-04T08:37:37.966Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0319 08:37:28.50M 2015-11-04T08:37:38.151Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0331 08:37:28.72M 2015-11-04T08:37:38.356Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0332 08:37:28.90M 2015-11-04T08:37:38.561Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0337 08:37:29.12M 2015-11-04T08:37:38.766Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0347 08:37:29.32M 2015-11-04T08:37:38.966Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0355 08:37:29.52M 2015-11-04T08:37:39.171Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0355 08:37:29.72M 2015-11-04T08:37:39.371Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0361 08:37:29.92M 2015-11-04T08:37:39.576Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0365 08:37:30.13M 2015-11-04T08:37:39.781Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0370 08:37:30.33M 2015-11-04T08:37:39.981Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0367 08:37:30.53M 2015-11-04T08:37:40.186Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0366 08:37:30.73M 2015-11-04T08:37:40.412Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0361 08:37:30.93M 2015-11-04T08:37:40.591Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0363 08:37:31.15M 2015-11-04T08:37:40.791Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0356 08:37:31.35M 2015-11-04T08:37:40.996Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0339 08:37:31.54M 2015-11-04T08:37:41.201Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0363 08:37:31.75M 2015-11-04T08:37:41.406Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.659 1500.0374 08:37:31.94M 2015-11-04T08:37:41.606Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.563 34.659 1500.0392 08:37:32.17M 2015-11-04T08:37:41.811Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.563 34.659 1500.0393 08:37:32.36M 2015-11-04T08:37:42.011Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0400 08:37:32.56M 2015-11-04T08:37:42.216Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0413 08:37:32.76M 2015-11-04T08:37:42.436Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.565 34.660 1500.0424 08:37:32.96M 2015-11-04T08:37:42.621Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.566 34.660 1500.0432 08:37:33.19M 2015-11-04T08:37:42.821Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.660 1500.0439 08:37:33.38M 2015-11-04T08:37:43.026Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.566 34.660 1500.0447 08:37:33.57M 2015-11-04T08:37:43.231Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.566 34.660 1500.0446 08:37:33.77M 2015-11-04T08:37:43.452Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.566 34.660 1500.0441 08:37:33.97M 2015-11-04T08:37:43.636Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.660 1500.0428 08:37:34.19M 2015-11-04T08:37:43.841Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0419 08:37:34.39M 2015-11-04T08:37:44.041Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0409 08:37:34.59M 2015-11-04T08:37:44.241Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0400 08:37:34.79M 2015-11-04T08:37:44.451Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0397 08:37:35.01M 2015-11-04T08:37:44.651Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.652 1500.0304 08:37:35.21M 2015-11-04T08:37:44.856Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.556 34.651 1500.0300 08:37:35.41M 2015-11-04T08:37:45.056Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.556 34.651 1500.0295 08:37:35.61M 2015-11-04T08:37:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.556 34.651 1500.0298 08:37:35.80M 2015-11-04T08:37:45.461Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.553 34.648 1500.0271 08:37:36.02M 2015-11-04T08:37:45.666Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.553 34.648 1500.0272 08:37:36.22M 2015-11-04T08:37:45.871Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.552 34.647 1500.0262 08:37:36.42M 2015-11-04T08:37:46.071Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.554 34.649 1500.0297 08:37:36.62M 2015-11-04T08:37:46.276Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.555 34.650 1500.0311 08:37:36.82M 2015-11-04T08:37:46.481Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.651 1500.0321 08:37:37.04M 2015-11-04T08:37:46.681Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.558 34.652 1500.0331 08:37:37.24M 2015-11-04T08:37:46.901Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.559 34.654 1500.0348 08:37:37.44M 2015-11-04T08:37:47.086Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.561 34.656 1500.0372 08:37:37.65M 2015-11-04T08:37:47.291Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0367 08:37:37.83M 2015-11-04T08:37:47.496Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.556 34.651 1500.0302 08:37:38.05M 2015-11-04T08:37:47.696Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.555 34.651 1500.0295 08:37:38.25M 2015-11-04T08:37:47.901Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0289 08:37:38.45M 2015-11-04T08:37:48.101Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0313 08:37:38.65M 2015-11-04T08:37:48.306Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0305 08:37:38.85M 2015-11-04T08:37:48.506Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.556 34.652 1500.0297 08:37:39.07M 2015-11-04T08:37:48.711Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0291 08:37:39.27M 2015-11-04T08:37:48.916Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.557 34.654 1500.0292 08:37:39.47M 2015-11-04T08:37:49.121Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.557 34.654 1500.0282 08:37:39.67M 2015-11-04T08:37:49.321Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.655 1500.0291 08:37:39.87M 2015-11-04T08:37:49.521Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.655 1500.0292 08:37:40.08M 2015-11-04T08:37:49.726Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.557 34.654 1500.0286 08:37:40.28M 2015-11-04T08:37:49.931Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.556 34.653 1500.0281 08:37:40.48M 2015-11-04T08:37:50.131Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.556 34.652 1500.0273 08:37:40.68M 2015-11-04T08:37:50.336Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.555 34.651 1500.0273 08:37:40.88M 2015-11-04T08:37:50.541Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.554 34.651 1500.0269 08:37:41.10M 2015-11-04T08:37:50.741Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.553 34.650 1500.0256 08:37:41.30M 2015-11-04T08:37:50.941Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.552 34.649 1500.0254 08:37:41.50M 2015-11-04T08:37:51.146Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.552 34.648 1500.0247 08:37:41.69M 2015-11-04T08:37:51.371Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.552 34.648 1500.0254 08:37:41.89M 2015-11-04T08:37:51.556Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.552 34.648 1500.0255 08:37:42.13M 2015-11-04T08:37:51.773Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0348 08:37:42.31M 2015-11-04T08:37:51.961Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0366 08:37:42.51M 2015-11-04T08:37:52.166Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0354 08:37:42.71M 2015-11-04T08:37:52.366Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0355 08:37:42.91M 2015-11-04T08:37:52.571Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0349 08:37:43.13M 2015-11-04T08:37:52.771Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.557 34.654 1500.0291 08:37:43.33M 2015-11-04T08:37:52.976Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.557 34.653 1500.0277 08:37:43.53M 2015-11-04T08:37:53.212Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.554 34.651 1500.0248 08:37:43.73M 2015-11-04T08:37:53.412Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.554 34.651 1500.0254 08:37:43.92M 2015-11-04T08:37:53.586Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.554 34.651 1500.0259 08:37:44.14M 2015-11-04T08:37:53.786Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:37:44.34M 2015-11-04T08:37:53.991Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.658 1500.0377 08:37:44.54M 2015-11-04T08:37:54.196Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.659 1500.0376 08:37:44.74M 2015-11-04T08:37:54.396Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0386 08:37:44.94M 2015-11-04T08:37:54.601Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0387 08:37:45.16M 2015-11-04T08:37:54.801Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0393 08:37:45.36M 2015-11-04T08:37:55.006Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0400 08:37:45.56M 2015-11-04T08:37:55.206Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0400 08:37:45.75M 2015-11-04T08:37:55.411Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0386 08:37:45.95M 2015-11-04T08:37:55.611Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0378 08:37:46.17M 2015-11-04T08:37:55.837Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0377 08:37:46.37M 2015-11-04T08:37:56.021Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.658 1500.0377 08:37:46.59M 2015-11-04T08:37:56.226Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.658 1500.0376 08:37:46.77M 2015-11-04T08:37:56.426Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.658 1500.0377 08:37:46.97M 2015-11-04T08:37:56.631Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0367 08:37:47.19M 2015-11-04T08:37:56.831Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0366 08:37:47.39M 2015-11-04T08:37:57.036Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.658 1500.0350 08:37:47.59M 2015-11-04T08:37:57.241Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0356 08:37:47.78M 2015-11-04T08:37:57.441Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0371 08:37:48.00M 2015-11-04T08:37:57.646Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.659 1500.0397 08:37:48.20M 2015-11-04T08:37:57.852Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0435 08:37:48.40M 2015-11-04T08:37:58.051Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.566 34.660 1500.0443 08:37:48.60M 2015-11-04T08:37:58.251Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0386 08:37:48.80M 2015-11-04T08:37:58.457Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.655 1500.0385 08:37:49.02M 2015-11-04T08:37:58.661Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.552 34.647 1500.0295 08:37:49.22M 2015-11-04T08:37:58.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0319 08:37:49.42M 2015-11-04T08:37:59.067Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.555 34.650 1500.0327 08:37:49.61M 2015-11-04T08:37:59.271Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.651 1500.0339 08:37:49.82M 2015-11-04T08:37:59.471Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.556 34.651 1500.0320 08:37:50.03M 2015-11-04T08:37:59.677Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.555 34.650 1500.0314 08:37:50.23M 2015-11-04T08:37:59.877Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.555 34.650 1500.0305 08:37:50.43M