2015-11-04T08:36:00.076Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0397 08:35:50.62M 2015-11-04T08:36:00.281Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.659 1500.0391 08:35:50.82M 2015-11-04T08:36:00.486Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0389 08:35:51.04M 2015-11-04T08:36:00.692Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.562 34.658 1500.0383 08:35:51.24M 2015-11-04T08:36:00.892Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0366 08:35:51.44M 2015-11-04T08:36:01.096Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0363 08:35:51.64M 2015-11-04T08:36:01.301Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0369 08:35:51.84M 2015-11-04T08:36:01.502Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0371 08:35:52.06M 2015-11-04T08:36:01.702Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:35:52.26M 2015-11-04T08:36:01.906Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0348 08:35:52.45M 2015-11-04T08:36:02.111Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0345 08:35:52.65M 2015-11-04T08:36:02.311Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0339 08:35:52.85M 2015-11-04T08:36:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0339 08:35:53.07M 2015-11-04T08:36:02.722Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0352 08:35:53.27M 2015-11-04T08:36:02.921Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0352 08:35:53.47M 2015-11-04T08:36:03.127Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.656 1500.0349 08:35:53.67M 2015-11-04T08:36:03.327Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.656 1500.0347 08:35:53.87M 2015-11-04T08:36:03.532Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.656 1500.0353 08:35:54.09M 2015-11-04T08:36:03.737Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0364 08:35:54.29M 2015-11-04T08:36:03.937Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0376 08:35:54.49M 2015-11-04T08:36:04.157Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0383 08:35:54.68M 2015-11-04T08:36:04.337Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.656 1500.0382 08:35:54.90M 2015-11-04T08:36:04.542Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0385 08:35:55.10M 2015-11-04T08:36:04.752Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0396 08:35:55.30M 2015-11-04T08:36:04.952Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0398 08:35:55.50M 2015-11-04T08:36:05.157Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:35:55.70M 2015-11-04T08:36:05.362Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0360 08:35:55.90M 2015-11-04T08:36:05.562Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0364 08:35:56.12M 2015-11-04T08:36:05.767Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0353 08:35:56.32M 2015-11-04T08:36:05.967Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0353 08:35:56.51M 2015-11-04T08:36:06.167Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.660 1500.0354 08:35:56.71M 2015-11-04T08:36:06.377Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.660 1500.0353 08:35:56.91M 2015-11-04T08:36:06.577Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0347 08:35:57.13M 2015-11-04T08:36:06.777Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.661 1500.0334 08:35:57.33M 2015-11-04T08:36:06.982Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.660 1500.0332 08:35:57.53M 2015-11-04T08:36:07.187Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0332 08:35:57.73M 2015-11-04T08:36:07.387Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0327 08:35:57.93M 2015-11-04T08:36:07.592Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0343 08:35:58.15M 2015-11-04T08:36:07.797Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0360 08:35:58.34M 2015-11-04T08:36:07.997Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0372 08:35:58.55M 2015-11-04T08:36:08.202Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0380 08:35:58.74M 2015-11-04T08:36:08.407Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0383 08:35:58.94M 2015-11-04T08:36:08.627Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.661 1500.0393 08:35:59.16M 2015-11-04T08:36:08.812Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0323 08:35:59.38M 2015-11-04T08:36:09.012Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.654 1500.0320 08:35:59.56M 2015-11-04T08:36:09.217Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.653 1500.0313 08:35:59.76M 2015-11-04T08:36:09.452Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:35:59.96M 2015-11-04T08:36:09.622Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0354 08:36:00.18M 2015-11-04T08:36:09.831Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0370 08:36:00.37M 2015-11-04T08:36:10.052Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0391 08:36:00.57M 2015-11-04T08:36:10.232Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0405 08:36:00.77M 2015-11-04T08:36:10.437Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.659 1500.0409 08:36:00.97M 2015-11-04T08:36:10.637Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.659 1500.0408 08:36:01.19M 2015-11-04T08:36:10.842Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0413 08:36:01.39M 2015-11-04T08:36:11.042Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0410 08:36:01.59M 2015-11-04T08:36:11.247Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0410 08:36:01.79M 2015-11-04T08:36:11.452Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0410 08:36:02.01M 2015-11-04T08:36:11.652Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0411 08:36:02.21M 2015-11-04T08:36:11.857Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0409 08:36:02.40M 2015-11-04T08:36:12.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0403 08:36:02.60M 2015-11-04T08:36:12.262Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0399 08:36:02.80M 2015-11-04T08:36:12.462Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.657 1500.0392 08:36:03.02M 2015-11-04T08:36:12.667Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0382 08:36:03.22M 2015-11-04T08:36:12.872Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0371 08:36:03.42M 2015-11-04T08:36:13.087Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0355 08:36:03.62M 2015-11-04T08:36:13.277Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0342 08:36:03.83M 2015-11-04T08:36:13.477Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0342 08:36:04.04M 2015-11-04T08:36:13.682Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0336 08:36:04.23M 2015-11-04T08:36:13.887Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.657 1500.0327 08:36:04.43M 2015-11-04T08:36:14.087Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0330 08:36:04.63M 2015-11-04T08:36:14.292Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0330 08:36:04.83M 2015-11-04T08:36:14.497Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.658 1500.0328 08:36:05.05M 2015-11-04T08:36:14.697Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0336 08:36:05.25M 2015-11-04T08:36:14.902Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0342 08:36:05.45M 2015-11-04T08:36:15.102Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.660 1500.0353 08:36:05.65M 2015-11-04T08:36:15.307Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.660 1500.0369 08:36:05.85M 2015-11-04T08:36:15.512Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0369 08:36:06.07M 2015-11-04T08:36:15.712Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0378 08:36:06.27M 2015-11-04T08:36:15.932Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0385 08:36:06.47M 2015-11-04T08:36:16.117Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0385 08:36:06.66M 2015-11-04T08:36:16.322Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0391 08:36:06.86M 2015-11-04T08:36:16.522Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0378 08:36:07.08M 2015-11-04T08:36:16.727Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0366 08:36:07.28M 2015-11-04T08:36:16.932Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0366 08:36:07.48M 2015-11-04T08:36:17.137Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.654 1500.0365 08:36:07.68M 2015-11-04T08:36:17.337Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0367 08:36:07.88M 2015-11-04T08:36:17.557Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.654 1500.0361 08:36:08.10M 2015-11-04T08:36:17.742Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.654 1500.0361 08:36:08.31M 2015-11-04T08:36:17.947Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0355 08:36:08.50M 2015-11-04T08:36:18.147Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0355 08:36:08.69M 2015-11-04T08:36:18.352Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0350 08:36:08.89M 2015-11-04T08:36:18.552Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0352 08:36:09.11M 2015-11-04T08:36:18.757Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.653 1500.0344 08:36:09.31M 2015-11-04T08:36:18.962Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0345 08:36:09.51M 2015-11-04T08:36:19.162Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0356 08:36:09.71M 2015-11-04T08:36:19.367Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0356 08:36:09.91M 2015-11-04T08:36:19.572Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0364 08:36:10.13M 2015-11-04T08:36:19.772Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0372 08:36:10.33M 2015-11-04T08:36:19.977Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0376 08:36:10.52M 2015-11-04T08:36:20.177Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0376 08:36:10.72M 2015-11-04T08:36:20.382Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0378 08:36:10.92M 2015-11-04T08:36:20.802Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0378 08:36:11.14M 2015-11-04T08:36:20.802Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.657 1500.0361 08:36:11.43M 2015-11-04T08:36:21.002Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0363 08:36:11.55M 2015-11-04T08:36:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:36:11.75M 2015-11-04T08:36:21.407Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0366 08:36:11.95M 2015-11-04T08:36:21.612Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0374 08:36:12.17M 2015-11-04T08:36:21.817Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0367 08:36:12.36M 2015-11-04T08:36:22.032Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0350 08:36:12.56M 2015-11-04T08:36:22.222Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0348 08:36:12.78M 2015-11-04T08:36:22.422Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0352 08:36:12.96M 2015-11-04T08:36:22.627Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0349 08:36:13.18M 2015-11-04T08:36:22.833Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0347 08:36:13.38M 2015-11-04T08:36:23.033Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0354 08:36:13.58M 2015-11-04T08:36:23.237Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0350 08:36:13.78M 2015-11-04T08:36:23.438Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0347 08:36:14.00M 2015-11-04T08:36:23.642Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0409 08:36:14.20M 2015-11-04T08:36:23.842Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0420 08:36:14.40M 2015-11-04T08:36:24.047Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0415 08:36:14.59M 2015-11-04T08:36:24.252Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0417 08:36:14.79M 2015-11-04T08:36:24.452Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0420 08:36:15.01M 2015-11-04T08:36:24.652Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0421 08:36:15.21M 2015-11-04T08:36:24.862Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0421 08:36:15.41M 2015-11-04T08:36:25.062Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.661 1500.0430 08:36:15.61M 2015-11-04T08:36:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0428 08:36:15.81M 2015-11-04T08:36:25.468Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.661 1500.0449 08:36:16.03M 2015-11-04T08:36:25.673Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.567 34.661 1500.0454 08:36:16.23M 2015-11-04T08:36:25.877Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0381 08:36:16.42M 2015-11-04T08:36:26.077Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0377 08:36:16.62M 2015-11-04T08:36:26.282Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0372 08:36:16.82M 2015-11-04T08:36:26.503Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.655 1500.0380 08:36:17.04M 2015-11-04T08:36:26.687Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0382 08:36:17.26M 2015-11-04T08:36:26.893Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0385 08:36:17.44M 2015-11-04T08:36:27.092Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0380 08:36:17.64M 2015-11-04T08:36:27.298Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0375 08:36:17.84M 2015-11-04T08:36:27.498Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0380 08:36:18.06M 2015-11-04T08:36:27.703Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0397 08:36:18.26M 2015-11-04T08:36:27.908Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0403 08:36:18.45M 2015-11-04T08:36:28.108Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.655 1500.0408 08:36:18.65M 2015-11-04T08:36:28.313Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0415 08:36:18.85M 2015-11-04T08:36:28.513Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0416 08:36:19.07M 2015-11-04T08:36:28.718Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.656 1500.0410 08:36:19.27M 2015-11-04T08:36:28.923Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0405 08:36:19.47M 2015-11-04T08:36:29.123Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0402 08:36:19.67M 2015-11-04T08:36:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.562 34.657 1500.0404 08:36:19.87M 2015-11-04T08:36:29.533Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0394 08:36:20.09M 2015-11-04T08:36:29.733Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0389 08:36:20.29M 2015-11-04T08:36:29.933Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0386 08:36:20.48M 2015-11-04T08:36:30.138Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0392 08:36:20.68M 2015-11-04T08:36:30.343Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0391 08:36:20.88M 2015-11-04T08:36:30.543Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0397 08:36:21.10M 2015-11-04T08:36:30.748Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0402 08:36:21.30M 2015-11-04T08:36:30.968Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0396 08:36:21.50M 2015-11-04T08:36:31.153Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0394 08:36:21.71M 2015-11-04T08:36:31.358Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0399 08:36:21.90M 2015-11-04T08:36:31.558Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.660 1500.0396 08:36:22.12M 2015-11-04T08:36:31.763Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.661 1500.0402 08:36:22.31M 2015-11-04T08:36:31.968Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0409 08:36:22.51M 2015-11-04T08:36:32.168Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0419 08:36:22.71M 2015-11-04T08:36:32.373Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0411 08:36:22.91M 2015-11-04T08:36:32.578Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.567 34.661 1500.0421 08:36:23.13M 2015-11-04T08:36:32.778Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0431 08:36:23.33M 2015-11-04T08:36:32.983Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.660 1500.0430 08:36:23.53M 2015-11-04T08:36:33.183Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0421 08:36:23.73M 2015-11-04T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.659 1500.0419 08:36:23.93M 2015-11-04T08:36:33.593Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0417 08:36:24.15M 2015-11-04T08:36:33.793Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0411 08:36:24.35M 2015-11-04T08:36:33.998Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0420 08:36:24.54M 2015-11-04T08:36:34.198Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.564 34.658 1500.0427 08:36:24.74M 2015-11-04T08:36:34.403Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.565 34.658 1500.0433 08:36:24.94M 2015-11-04T08:36:34.603Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.565 34.659 1500.0436 08:36:25.16M 2015-11-04T08:36:34.808Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0438 08:36:25.36M 2015-11-04T08:36:35.013Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0430 08:36:25.56M 2015-11-04T08:36:35.213Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.660 1500.0426 08:36:25.76M 2015-11-04T08:36:35.433Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.660 1500.0422 08:36:25.96M 2015-11-04T08:36:35.623Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0409 08:36:26.19M 2015-11-04T08:36:35.823Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0405 08:36:26.38M 2015-11-04T08:36:36.028Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0403 08:36:26.57M 2015-11-04T08:36:36.228Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0403 08:36:26.77M 2015-11-04T08:36:36.433Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0399 08:36:26.97M 2015-11-04T08:36:36.638Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0375 08:36:27.19M 2015-11-04T08:36:36.838Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.564 34.660 1500.0389 08:36:27.39M 2015-11-04T08:36:37.043Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0370 08:36:27.59M 2015-11-04T08:36:37.243Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0369 08:36:27.79M 2015-11-04T08:36:37.448Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0360 08:36:28.01M 2015-11-04T08:36:37.648Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0352 08:36:28.20M 2015-11-04T08:36:37.853Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0339 08:36:28.40M 2015-11-04T08:36:38.058Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.560 34.657 1500.0325 08:36:28.60M 2015-11-04T08:36:38.258Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0325 08:36:28.80M 2015-11-04T08:36:38.463Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0331 08:36:29.02M 2015-11-04T08:36:38.663Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.657 1500.0342 08:36:29.22M 2015-11-04T08:36:38.868Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.658 1500.0353 08:36:29.42M 2015-11-04T08:36:39.073Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0360 08:36:29.62M 2015-11-04T08:36:39.273Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.657 1500.0367 08:36:29.82M 2015-11-04T08:36:39.478Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0371 08:36:30.04M 2015-11-04T08:36:39.683Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0381 08:36:30.24M 2015-11-04T08:36:39.903Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0378 08:36:30.43M 2015-11-04T08:36:40.088Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0381 08:36:30.65M 2015-11-04T08:36:40.302Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0372 08:36:30.83M 2015-11-04T08:36:40.494Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0376 08:36:31.05M 2015-11-04T08:36:40.698Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0374 08:36:31.25M 2015-11-04T08:36:40.903Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.658 1500.0378 08:36:31.45M 2015-11-04T08:36:41.103Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.655 1500.0341 08:36:31.65M 2015-11-04T08:36:41.303Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0334 08:36:31.85M 2015-11-04T08:36:41.508Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0330 08:36:32.07M 2015-11-04T08:36:41.713Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:36:32.27M 2015-11-04T08:36:41.913Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0322 08:36:32.46M 2015-11-04T08:36:42.118Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0319 08:36:32.66M 2015-11-04T08:36:42.318Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0311 08:36:32.86M 2015-11-04T08:36:42.523Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.654 1500.0303 08:36:33.08M 2015-11-04T08:36:42.728Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0308 08:36:33.28M 2015-11-04T08:36:42.928Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.655 1500.0311 08:36:33.48M 2015-11-04T08:36:43.135Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0305 08:36:33.68M 2015-11-04T08:36:43.335Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.559 34.656 1500.0309 08:36:33.88M 2015-11-04T08:36:43.538Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0308 08:36:34.09M 2015-11-04T08:36:43.743Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.560 34.657 1500.0305 08:36:34.29M 2015-11-04T08:36:43.944Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.561 34.658 1500.0308 08:36:34.49M 2015-11-04T08:36:44.172Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.658 1500.0315 08:36:34.69M 2015-11-04T08:36:44.368Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.656 1500.0377 08:36:34.89M 2015-11-04T08:36:44.554Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.657 1500.0387 08:36:35.13M 2015-11-04T08:36:44.758Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.563 34.657 1500.0396 08:36:35.31M 2015-11-04T08:36:44.958Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0397 08:36:35.51M 2015-11-04T08:36:45.163Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.563 34.656 1500.0403 08:36:35.71M 2015-11-04T08:36:45.368Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.563 34.656 1500.0410 08:36:35.91M 2015-11-04T08:36:45.568Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.564 34.657 1500.0426 08:36:36.13M 2015-11-04T08:36:45.775Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.565 34.658 1500.0443 08:36:36.32M 2015-11-04T08:36:45.975Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.565 34.658 1500.0454 08:36:36.52M 2015-11-04T08:36:46.178Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.567 34.660 1500.0460 08:36:36.72M 2015-11-04T08:36:46.383Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.660 1500.0454 08:36:36.92M 2015-11-04T08:36:46.583Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0446 08:36:37.14M 2015-11-04T08:36:46.788Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.662 1500.0428 08:36:37.34M 2015-11-04T08:36:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0435 08:36:37.54M 2015-11-04T08:36:47.193Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0436 08:36:37.74M 2015-11-04T08:36:47.393Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 08:36:37.94M 2015-11-04T08:36:47.598Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0426 08:36:38.15M 2015-11-04T08:36:47.803Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.567 34.663 1500.0425 08:36:38.36M 2015-11-04T08:36:48.003Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.663 1500.0435 08:36:38.55M 2015-11-04T08:36:48.208Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.663 1500.0437 08:36:38.75M 2015-11-04T08:36:48.408Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.662 1500.0427 08:36:38.95M 2015-11-04T08:36:48.614Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0419 08:36:39.17M 2015-11-04T08:36:48.834Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0409 08:36:39.37M 2015-11-04T08:36:49.019Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.565 34.660 1500.0404 08:36:39.58M 2015-11-04T08:36:49.223Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.659 1500.0392 08:36:39.77M 2015-11-04T08:36:49.428Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0381 08:36:39.96M 2015-11-04T08:36:49.634Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0386 08:36:40.18M 2015-11-04T08:36:49.834Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0399 08:36:40.39M 2015-11-04T08:36:50.034Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.660 1500.0405 08:36:40.58M 2015-11-04T08:36:50.239Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.566 34.661 1500.0415 08:36:40.78M 2015-11-04T08:36:50.444Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0360 08:36:41.00M 2015-11-04T08:36:50.644Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0353 08:36:41.20M 2015-11-04T08:36:50.849Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.655 1500.0354 08:36:41.40M 2015-11-04T08:36:51.055Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0348 08:36:41.60M 2015-11-04T08:36:51.254Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.654 1500.0348 08:36:41.80M 2015-11-04T08:36:51.459Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0338 08:36:42.01M 2015-11-04T08:36:51.659Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.654 1500.0348 08:36:42.22M 2015-11-04T08:36:51.864Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0338 08:36:42.41M 2015-11-04T08:36:52.069Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0354 08:36:42.61M 2015-11-04T08:36:52.269Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0356 08:36:42.81M 2015-11-04T08:36:52.474Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.653 1500.0361 08:36:43.03M 2015-11-04T08:36:52.692Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.654 1500.0366 08:36:43.23M 2015-11-04T08:36:52.879Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0363 08:36:43.43M 2015-11-04T08:36:53.084Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0365 08:36:43.63M 2015-11-04T08:36:53.299Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0345 08:36:43.83M 2015-11-04T08:36:53.484Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.652 1500.0341 08:36:44.06M 2015-11-04T08:36:53.689Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0338 08:36:44.24M 2015-11-04T08:36:53.895Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0333 08:36:44.44M 2015-11-04T08:36:54.099Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0334 08:36:44.64M 2015-11-04T08:36:54.299Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0337 08:36:44.84M 2015-11-04T08:36:54.504Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.559 34.654 1500.0341 08:36:45.06M 2015-11-04T08:36:54.704Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0353 08:36:45.26M 2015-11-04T08:36:54.909Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0360 08:36:45.46M 2015-11-04T08:36:55.114Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0372 08:36:45.66M 2015-11-04T08:36:55.314Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0380 08:36:45.86M 2015-11-04T08:36:55.519Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0385 08:36:46.07M 2015-11-04T08:36:55.719Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0388 08:36:46.27M 2015-11-04T08:36:55.924Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0393 08:36:46.47M 2015-11-04T08:36:56.129Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0396 08:36:46.67M 2015-11-04T08:36:56.329Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0403 08:36:46.87M 2015-11-04T08:36:56.534Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0406 08:36:47.09M 2015-11-04T08:36:56.734Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0413 08:36:47.29M 2015-11-04T08:36:56.939Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0419 08:36:47.49M 2015-11-04T08:36:57.144Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.566 34.661 1500.0430 08:36:47.69M 2015-11-04T08:36:57.344Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0430 08:36:47.89M 2015-11-04T08:36:57.549Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0433 08:36:48.10M 2015-11-04T08:36:57.769Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 08:36:48.30M 2015-11-04T08:36:57.954Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.663 1500.0436 08:36:48.52M 2015-11-04T08:36:58.159Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0427 08:36:48.70M 2015-11-04T08:36:58.359Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.662 1500.0415 08:36:48.90M 2015-11-04T08:36:58.564Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0410 08:36:49.12M 2015-11-04T08:36:58.764Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.566 34.661 1500.0410 08:36:49.32M 2015-11-04T08:36:58.969Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0309 08:36:49.52M 2015-11-04T08:36:59.169Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0297 08:36:49.72M 2015-11-04T08:36:59.412Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0300 08:36:49.91M 2015-11-04T08:36:59.579Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.651 1500.0298 08:36:50.13M 2015-11-04T08:36:59.779Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0325 08:36:50.33M 2015-11-04T08:36:59.984Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0325 08:36:50.53M