2015-11-04T08:33:00.199Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0388 08:32:50.73M 2015-11-04T08:33:00.399Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0369 08:32:50.93M 2015-11-04T08:33:00.599Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0360 08:32:51.15M 2015-11-04T08:33:00.804Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0358 08:32:51.35M 2015-11-04T08:33:01.024Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0360 08:32:51.55M 2015-11-04T08:33:01.209Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0365 08:32:51.76M 2015-11-04T08:33:01.414Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0366 08:32:51.94M 2015-11-04T08:33:01.619Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0360 08:32:52.16M 2015-11-04T08:33:01.819Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:32:52.36M 2015-11-04T08:33:02.019Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0367 08:32:52.56M 2015-11-04T08:33:02.224Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0371 08:32:52.76M 2015-11-04T08:33:02.429Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0369 08:32:52.96M 2015-11-04T08:33:02.629Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0363 08:32:53.18M 2015-11-04T08:33:02.834Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0365 08:32:53.38M 2015-11-04T08:33:03.041Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0365 08:32:53.58M 2015-11-04T08:33:03.239Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.658 1500.0361 08:32:53.77M 2015-11-04T08:33:03.444Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0363 08:32:53.97M 2015-11-04T08:33:03.649Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.656 1500.0361 08:32:54.19M 2015-11-04T08:33:03.852Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0366 08:32:54.39M 2015-11-04T08:33:04.054Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0380 08:32:54.59M 2015-11-04T08:33:04.254Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0380 08:32:54.79M 2015-11-04T08:33:04.459Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0385 08:32:55.01M 2015-11-04T08:33:04.664Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.657 1500.0391 08:32:55.21M 2015-11-04T08:33:04.864Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.562 34.656 1500.0397 08:32:55.41M 2015-11-04T08:33:05.069Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0394 08:32:55.61M 2015-11-04T08:33:05.269Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0393 08:32:55.81M 2015-11-04T08:33:05.494Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0400 08:32:56.02M 2015-11-04T08:33:05.679Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.562 34.656 1500.0409 08:32:56.24M 2015-11-04T08:33:05.879Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.656 1500.0416 08:32:56.42M 2015-11-04T08:33:06.084Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.563 34.657 1500.0424 08:32:56.62M 2015-11-04T08:33:06.284Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0433 08:32:56.82M 2015-11-04T08:33:06.489Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0441 08:32:57.04M 2015-11-04T08:33:06.689Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0448 08:32:57.24M 2015-11-04T08:33:06.894Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0450 08:32:57.44M 2015-11-04T08:33:07.099Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.658 1500.0447 08:32:57.63M 2015-11-04T08:33:07.299Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.658 1500.0443 08:32:57.83M 2015-11-04T08:33:07.504Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.565 34.658 1500.0437 08:32:58.05M 2015-11-04T08:33:07.709Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0427 08:32:58.25M 2015-11-04T08:33:07.909Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0414 08:32:58.45M 2015-11-04T08:33:08.119Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0435 08:32:58.65M 2015-11-04T08:33:08.319Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0435 08:32:58.85M 2015-11-04T08:33:08.519Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.566 34.661 1500.0439 08:32:59.07M 2015-11-04T08:33:08.724Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.568 34.662 1500.0446 08:32:59.27M 2015-11-04T08:33:08.924Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0417 08:32:59.47M 2015-11-04T08:33:09.129Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.566 34.661 1500.0417 08:32:59.67M 2015-11-04T08:33:09.329Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0409 08:32:59.86M 2015-11-04T08:33:09.534Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0396 08:33:00.08M 2015-11-04T08:33:09.734Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.659 1500.0383 08:33:00.28M 2015-11-04T08:33:09.959Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0374 08:33:00.48M 2015-11-04T08:33:10.144Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0366 08:33:00.70M 2015-11-04T08:33:10.344Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0360 08:33:00.88M 2015-11-04T08:33:10.554Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.656 1500.0361 08:33:01.10M 2015-11-04T08:33:10.754Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0366 08:33:01.30M 2015-11-04T08:33:10.954Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0369 08:33:01.50M 2015-11-04T08:33:11.159Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0374 08:33:01.69M 2015-11-04T08:33:11.372Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.656 1500.0374 08:33:01.89M 2015-11-04T08:33:11.564Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0372 08:33:02.11M 2015-11-04T08:33:11.769Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0374 08:33:02.31M 2015-11-04T08:33:11.969Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0374 08:33:02.51M 2015-11-04T08:33:12.175Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.655 1500.0364 08:33:02.71M 2015-11-04T08:33:12.379Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0369 08:33:02.91M 2015-11-04T08:33:12.579Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0367 08:33:03.13M 2015-11-04T08:33:12.812Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0370 08:33:03.33M 2015-11-04T08:33:12.984Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.654 1500.0365 08:33:03.52M 2015-11-04T08:33:13.189Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.654 1500.0375 08:33:03.72M 2015-11-04T08:33:13.394Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0383 08:33:03.92M 2015-11-04T08:33:13.594Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0347 08:33:04.14M 2015-11-04T08:33:13.799Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:33:04.34M 2015-11-04T08:33:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.655 1500.0334 08:33:04.54M 2015-11-04T08:33:14.204Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0332 08:33:04.74M 2015-11-04T08:33:14.424Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0321 08:33:04.94M 2015-11-04T08:33:14.614Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0309 08:33:05.17M 2015-11-04T08:33:14.814Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0299 08:33:05.36M 2015-11-04T08:33:15.019Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0300 08:33:05.56M 2015-11-04T08:33:15.219Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.558 34.655 1500.0310 08:33:05.76M 2015-11-04T08:33:15.424Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0316 08:33:05.95M 2015-11-04T08:33:15.624Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0319 08:33:06.17M 2015-11-04T08:33:15.829Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0322 08:33:06.37M 2015-11-04T08:33:16.034Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0327 08:33:06.57M 2015-11-04T08:33:16.239Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0336 08:33:06.77M 2015-11-04T08:33:16.439Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:33:06.97M 2015-11-04T08:33:16.639Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0350 08:33:07.19M 2015-11-04T08:33:16.844Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.656 1500.0355 08:33:07.39M 2015-11-04T08:33:17.044Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0360 08:33:07.58M 2015-11-04T08:33:17.249Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0367 08:33:07.78M 2015-11-04T08:33:17.455Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0363 08:33:08.00M 2015-11-04T08:33:17.659Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0358 08:33:08.20M 2015-11-04T08:33:17.860Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0364 08:33:08.40M 2015-11-04T08:33:18.065Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0352 08:33:08.60M 2015-11-04T08:33:18.265Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0344 08:33:08.80M 2015-11-04T08:33:18.464Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0341 08:33:09.02M 2015-11-04T08:33:18.669Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0338 08:33:09.22M 2015-11-04T08:33:18.889Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0339 08:33:09.42M 2015-11-04T08:33:19.079Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0332 08:33:09.63M 2015-11-04T08:33:19.279Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0327 08:33:09.81M 2015-11-04T08:33:19.479Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0332 08:33:10.03M 2015-11-04T08:33:19.685Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.561 34.653 1500.0409 08:33:10.23M 2015-11-04T08:33:19.890Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.561 34.653 1500.0424 08:33:10.43M 2015-11-04T08:33:20.095Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.561 34.653 1500.0436 08:33:10.63M 2015-11-04T08:33:20.295Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0441 08:33:10.83M 2015-11-04T08:33:20.499Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.561 34.653 1500.0448 08:33:11.05M 2015-11-04T08:33:20.705Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.561 34.653 1500.0454 08:33:11.25M 2015-11-04T08:33:20.905Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.561 34.653 1500.0447 08:33:11.45M 2015-11-04T08:33:21.105Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0446 08:33:11.65M 2015-11-04T08:33:21.310Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0439 08:33:11.84M 2015-11-04T08:33:21.515Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.562 34.654 1500.0431 08:33:12.06M 2015-11-04T08:33:21.715Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.563 34.655 1500.0427 08:33:12.26M 2015-11-04T08:33:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.562 34.655 1500.0415 08:33:12.46M 2015-11-04T08:33:22.120Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.563 34.656 1500.0410 08:33:12.66M 2015-11-04T08:33:22.325Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0408 08:33:12.86M 2015-11-04T08:33:22.530Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.564 34.659 1500.0399 08:33:13.08M 2015-11-04T08:33:22.735Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0411 08:33:13.28M 2015-11-04T08:33:22.935Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.660 1500.0405 08:33:13.48M 2015-11-04T08:33:23.140Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0428 08:33:13.68M 2015-11-04T08:33:23.360Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.663 1500.0435 08:33:13.87M 2015-11-04T08:33:23.545Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.663 1500.0439 08:33:14.11M 2015-11-04T08:33:23.745Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.569 34.664 1500.0452 08:33:14.29M 2015-11-04T08:33:23.950Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.664 1500.0450 08:33:14.49M 2015-11-04T08:33:24.155Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.570 34.665 1500.0452 08:33:14.69M 2015-11-04T08:33:24.360Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.664 1500.0452 08:33:14.89M 2015-11-04T08:33:24.560Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.569 34.664 1500.0468 08:33:15.11M 2015-11-04T08:33:24.760Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.663 1500.0455 08:33:15.31M 2015-11-04T08:33:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.569 34.663 1500.0455 08:33:15.50M 2015-11-04T08:33:25.165Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.663 1500.0453 08:33:15.70M 2015-11-04T08:33:25.370Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.663 1500.0453 08:33:15.90M 2015-11-04T08:33:25.575Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.663 1500.0454 08:33:16.12M 2015-11-04T08:33:25.780Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.567 34.662 1500.0442 08:33:16.32M 2015-11-04T08:33:26.012Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0428 08:33:16.52M 2015-11-04T08:33:26.185Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.661 1500.0408 08:33:16.72M 2015-11-04T08:33:26.390Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0394 08:33:16.92M 2015-11-04T08:33:26.590Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0386 08:33:17.14M 2015-11-04T08:33:26.790Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0382 08:33:17.34M 2015-11-04T08:33:27.012Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0382 08:33:17.53M 2015-11-04T08:33:27.200Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0386 08:33:17.73M 2015-11-04T08:33:27.400Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0382 08:33:17.93M 2015-11-04T08:33:27.605Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0374 08:33:18.15M 2015-11-04T08:33:27.825Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0369 08:33:18.35M 2015-11-04T08:33:28.010Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0359 08:33:18.57M 2015-11-04T08:33:28.215Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0367 08:33:18.75M 2015-11-04T08:33:28.420Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0365 08:33:18.95M 2015-11-04T08:33:28.620Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0355 08:33:19.17M 2015-11-04T08:33:28.825Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.661 1500.0349 08:33:19.37M 2015-11-04T08:33:29.025Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0404 08:33:19.57M 2015-11-04T08:33:29.230Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.659 1500.0409 08:33:19.76M 2015-11-04T08:33:29.430Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0419 08:33:19.96M 2015-11-04T08:33:29.635Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0421 08:33:20.18M 2015-11-04T08:33:29.840Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0419 08:33:20.38M 2015-11-04T08:33:30.040Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.568 34.663 1500.0405 08:33:20.58M 2015-11-04T08:33:30.240Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.567 34.664 1500.0398 08:33:20.78M 2015-11-04T08:33:30.445Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.664 1500.0394 08:33:21.00M 2015-11-04T08:33:30.650Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.568 34.664 1500.0387 08:33:21.20M 2015-11-04T08:33:30.855Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.664 1500.0400 08:33:21.40M 2015-11-04T08:33:31.055Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.567 34.664 1500.0399 08:33:21.60M 2015-11-04T08:33:31.260Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0394 08:33:21.79M 2015-11-04T08:33:31.465Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0387 08:33:22.01M 2015-11-04T08:33:31.665Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0385 08:33:22.21M 2015-11-04T08:33:31.870Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0387 08:33:22.41M 2015-11-04T08:33:32.075Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0386 08:33:22.61M 2015-11-04T08:33:32.290Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0375 08:33:22.81M 2015-11-04T08:33:32.480Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0369 08:33:23.05M 2015-11-04T08:33:32.680Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.661 1500.0363 08:33:23.23M 2015-11-04T08:33:32.885Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0366 08:33:23.43M 2015-11-04T08:33:33.090Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0361 08:33:23.63M 2015-11-04T08:33:33.285Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0375 08:33:23.83M 2015-11-04T08:33:33.495Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:33:24.04M 2015-11-04T08:33:33.695Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:33:24.24M 2015-11-04T08:33:33.895Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0360 08:33:24.44M 2015-11-04T08:33:34.105Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0366 08:33:24.64M 2015-11-04T08:33:34.305Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0387 08:33:24.84M 2015-11-04T08:33:34.505Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0394 08:33:25.06M 2015-11-04T08:33:34.710Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0400 08:33:25.26M 2015-11-04T08:33:34.915Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0394 08:33:25.46M 2015-11-04T08:33:35.115Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0402 08:33:25.66M 2015-11-04T08:33:35.320Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.661 1500.0400 08:33:25.85M 2015-11-04T08:33:35.525Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.661 1500.0394 08:33:26.07M 2015-11-04T08:33:35.732Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.661 1500.0397 08:33:26.27M 2015-11-04T08:33:35.930Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0382 08:33:26.47M 2015-11-04T08:33:36.130Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0415 08:33:26.67M 2015-11-04T08:33:36.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0414 08:33:26.87M 2015-11-04T08:33:36.540Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.659 1500.0409 08:33:27.09M 2015-11-04T08:33:36.760Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0408 08:33:27.29M 2015-11-04T08:33:36.945Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0411 08:33:27.50M 2015-11-04T08:33:37.145Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0409 08:33:27.69M 2015-11-04T08:33:37.350Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0403 08:33:27.88M 2015-11-04T08:33:37.555Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.658 1500.0403 08:33:28.10M 2015-11-04T08:33:37.755Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.657 1500.0391 08:33:28.30M 2015-11-04T08:33:37.960Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0383 08:33:28.50M 2015-11-04T08:33:38.160Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.656 1500.0376 08:33:28.70M 2015-11-04T08:33:38.372Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0360 08:33:28.90M 2015-11-04T08:33:38.570Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.656 1500.0355 08:33:29.12M 2015-11-04T08:33:38.770Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0348 08:33:29.32M 2015-11-04T08:33:38.970Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0341 08:33:29.52M 2015-11-04T08:33:39.175Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0332 08:33:29.71M 2015-11-04T08:33:39.380Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0332 08:33:29.91M 2015-11-04T08:33:39.580Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.656 1500.0350 08:33:30.13M 2015-11-04T08:33:39.785Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0347 08:33:30.33M 2015-11-04T08:33:39.990Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0349 08:33:30.53M 2015-11-04T08:33:40.190Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0354 08:33:30.73M 2015-11-04T08:33:40.395Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0354 08:33:30.93M 2015-11-04T08:33:40.600Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0358 08:33:31.15M 2015-11-04T08:33:40.800Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.658 1500.0370 08:33:31.35M 2015-11-04T08:33:41.005Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.659 1500.0380 08:33:31.55M 2015-11-04T08:33:41.226Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0389 08:33:31.75M 2015-11-04T08:33:41.410Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0398 08:33:31.96M 2015-11-04T08:33:41.615Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.660 1500.0411 08:33:32.16M 2015-11-04T08:33:41.815Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.566 34.661 1500.0419 08:33:32.36M 2015-11-04T08:33:42.020Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.662 1500.0420 08:33:32.56M 2015-11-04T08:33:42.221Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.662 1500.0433 08:33:32.76M 2015-11-04T08:33:42.426Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0431 08:33:32.96M 2015-11-04T08:33:42.630Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0421 08:33:33.18M 2015-11-04T08:33:42.831Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0420 08:33:33.37M 2015-11-04T08:33:43.036Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0419 08:33:33.57M 2015-11-04T08:33:43.236Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0414 08:33:33.77M 2015-11-04T08:33:43.441Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.658 1500.0414 08:33:33.97M 2015-11-04T08:33:43.646Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.658 1500.0427 08:33:34.19M 2015-11-04T08:33:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0428 08:33:34.39M 2015-11-04T08:33:44.051Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0414 08:33:34.59M 2015-11-04T08:33:44.256Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0408 08:33:34.79M 2015-11-04T08:33:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.656 1500.0399 08:33:35.01M 2015-11-04T08:33:44.669Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0439 08:33:35.21M 2015-11-04T08:33:44.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0448 08:33:35.41M 2015-11-04T08:33:45.066Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.566 34.659 1500.0460 08:33:35.61M 2015-11-04T08:33:45.271Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.565 34.659 1500.0457 08:33:35.80M 2015-11-04T08:33:45.471Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.658 1500.0446 08:33:36.02M 2015-11-04T08:33:45.691Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.564 34.658 1500.0448 08:33:36.22M 2015-11-04T08:33:45.881Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.565 34.658 1500.0452 08:33:36.44M 2015-11-04T08:33:46.081Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.566 34.659 1500.0460 08:33:36.62M 2015-11-04T08:33:46.286Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.565 34.658 1500.0439 08:33:36.82M 2015-11-04T08:33:46.486Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.564 34.658 1500.0431 08:33:37.04M 2015-11-04T08:33:46.691Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.564 34.658 1500.0419 08:33:37.24M 2015-11-04T08:33:46.896Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.658 1500.0417 08:33:37.44M 2015-11-04T08:33:47.096Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.560 34.654 1500.0360 08:33:37.64M 2015-11-04T08:33:47.301Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0417 08:33:37.83M 2015-11-04T08:33:47.501Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0424 08:33:38.05M 2015-11-04T08:33:47.706Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.566 34.661 1500.0415 08:33:38.25M 2015-11-04T08:33:47.906Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0420 08:33:38.45M 2015-11-04T08:33:48.111Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0424 08:33:38.65M 2015-11-04T08:33:48.316Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0419 08:33:38.85M 2015-11-04T08:33:48.516Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0413 08:33:39.07M 2015-11-04T08:33:48.721Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.567 34.662 1500.0405 08:33:39.27M 2015-11-04T08:33:48.926Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.566 34.661 1500.0391 08:33:39.46M 2015-11-04T08:33:49.126Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0364 08:33:39.67M 2015-11-04T08:33:49.331Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.564 34.660 1500.0350 08:33:39.86M 2015-11-04T08:33:49.531Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.563 34.659 1500.0337 08:33:40.08M 2015-11-04T08:33:49.736Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.562 34.659 1500.0323 08:33:40.28M 2015-11-04T08:33:49.936Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.562 34.659 1500.0323 08:33:40.48M 2015-11-04T08:33:50.161Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.658 1500.0321 08:33:40.68M 2015-11-04T08:33:50.346Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.561 34.658 1500.0319 08:33:40.90M 2015-11-04T08:33:50.546Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0316 08:33:41.10M 2015-11-04T08:33:50.751Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.556 34.653 1500.0272 08:33:41.30M 2015-11-04T08:33:50.956Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.556 34.653 1500.0260 08:33:41.49M 2015-11-04T08:33:51.161Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.555 34.652 1500.0245 08:33:41.70M 2015-11-04T08:33:51.361Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.554 34.651 1500.0250 08:33:41.90M 2015-11-04T08:33:51.566Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.558 34.655 1500.0305 08:33:42.11M 2015-11-04T08:33:51.766Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.656 1500.0313 08:33:42.31M 2015-11-04T08:33:51.971Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0322 08:33:42.51M 2015-11-04T08:33:52.171Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.657 1500.0333 08:33:42.71M 2015-11-04T08:33:52.376Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.658 1500.0341 08:33:42.91M 2015-11-04T08:33:52.576Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.562 34.659 1500.0349 08:33:43.13M 2015-11-04T08:33:52.781Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0359 08:33:43.33M 2015-11-04T08:33:52.986Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.565 34.661 1500.0376 08:33:43.52M 2015-11-04T08:33:53.186Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.661 1500.0371 08:33:43.72M 2015-11-04T08:33:53.391Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0361 08:33:43.92M 2015-11-04T08:33:53.596Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0352 08:33:44.14M 2015-11-04T08:33:53.796Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.564 34.661 1500.0360 08:33:44.34M 2015-11-04T08:33:54.001Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0359 08:33:44.54M 2015-11-04T08:33:54.201Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0361 08:33:44.74M 2015-11-04T08:33:54.406Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0364 08:33:44.94M 2015-11-04T08:33:54.621Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.564 34.660 1500.0366 08:33:45.16M 2015-11-04T08:33:54.811Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.563 34.659 1500.0360 08:33:45.37M 2015-11-04T08:33:55.011Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.562 34.659 1500.0365 08:33:45.55M 2015-11-04T08:33:55.216Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0367 08:33:45.75M 2015-11-04T08:33:55.421Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0367 08:33:45.95M 2015-11-04T08:33:55.621Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0372 08:33:46.17M 2015-11-04T08:33:55.826Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.658 1500.0367 08:33:46.37M 2015-11-04T08:33:56.031Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0364 08:33:46.57M 2015-11-04T08:33:56.231Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0376 08:33:46.77M 2015-11-04T08:33:56.436Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0385 08:33:46.97M 2015-11-04T08:33:56.636Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0394 08:33:47.19M 2015-11-04T08:33:56.841Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0396 08:33:47.39M 2015-11-04T08:33:57.046Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.659 1500.0386 08:33:47.59M 2015-11-04T08:33:57.246Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0392 08:33:47.79M 2015-11-04T08:33:57.451Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0405 08:33:48.00M 2015-11-04T08:33:57.656Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.564 34.659 1500.0408 08:33:48.20M 2015-11-04T08:33:57.861Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0369 08:33:48.40M 2015-11-04T08:33:58.092Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0354 08:33:48.60M 2015-11-04T08:33:58.261Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0343 08:33:48.80M 2015-11-04T08:33:58.466Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0347 08:33:49.02M 2015-11-04T08:33:58.671Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0344 08:33:49.22M 2015-11-04T08:33:58.871Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0338 08:33:49.42M 2015-11-04T08:33:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.559 34.654 1500.0341 08:33:49.62M 2015-11-04T08:33:59.276Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0333 08:33:49.83M 2015-11-04T08:33:59.481Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0331 08:33:50.03M 2015-11-04T08:33:59.686Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0337 08:33:50.23M 2015-11-04T08:33:59.886Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.559 34.654 1500.0336 08:33:50.43M