2015-11-04T08:32:00.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0415 08:31:50.63M 2015-11-04T08:32:00.301Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.563 34.658 1500.0415 08:31:50.83M 2015-11-04T08:32:00.501Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.658 1500.0416 08:31:51.05M 2015-11-04T08:32:00.706Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0411 08:31:51.25M 2015-11-04T08:32:00.911Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0403 08:31:51.45M 2015-11-04T08:32:01.116Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.657 1500.0397 08:31:51.65M 2015-11-04T08:32:01.316Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0385 08:31:51.85M 2015-11-04T08:32:01.516Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0370 08:31:52.07M 2015-11-04T08:32:01.726Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.656 1500.0350 08:31:52.26M 2015-11-04T08:32:01.926Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0337 08:31:52.46M 2015-11-04T08:32:02.131Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.655 1500.0336 08:31:52.66M 2015-11-04T08:32:02.331Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0337 08:31:52.86M 2015-11-04T08:32:02.536Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0333 08:31:53.08M 2015-11-04T08:32:02.736Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0317 08:31:53.28M 2015-11-04T08:32:02.956Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0308 08:31:53.48M 2015-11-04T08:32:03.146Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.559 34.656 1500.0294 08:31:53.69M 2015-11-04T08:32:03.346Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.560 34.657 1500.0289 08:31:53.88M 2015-11-04T08:32:03.551Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.560 34.658 1500.0294 08:31:54.10M 2015-11-04T08:32:03.751Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.561 34.659 1500.0304 08:31:54.30M 2015-11-04T08:32:03.956Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.562 34.659 1500.0313 08:31:54.49M 2015-11-04T08:32:04.156Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0326 08:31:54.69M 2015-11-04T08:32:04.361Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0348 08:31:54.89M 2015-11-04T08:32:04.562Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.564 34.661 1500.0361 08:31:55.11M 2015-11-04T08:32:04.766Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.660 1500.0353 08:31:55.31M 2015-11-04T08:32:04.971Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.563 34.660 1500.0358 08:31:55.51M 2015-11-04T08:32:05.176Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.662 1500.0374 08:31:55.71M 2015-11-04T08:32:05.381Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.566 34.662 1500.0382 08:31:55.91M 2015-11-04T08:32:05.581Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0380 08:31:56.13M 2015-11-04T08:32:05.786Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.662 1500.0383 08:31:56.32M 2015-11-04T08:32:05.986Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.661 1500.0392 08:31:56.52M 2015-11-04T08:32:06.191Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0396 08:31:56.72M 2015-11-04T08:32:06.391Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0408 08:31:56.92M 2015-11-04T08:32:06.596Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.567 34.662 1500.0417 08:31:57.14M 2015-11-04T08:32:06.802Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.660 1500.0431 08:31:57.34M 2015-11-04T08:32:07.001Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.660 1500.0432 08:31:57.54M 2015-11-04T08:32:07.206Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.659 1500.0431 08:31:57.74M 2015-11-04T08:32:07.422Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0426 08:31:57.94M 2015-11-04T08:32:07.611Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0424 08:31:58.17M 2015-11-04T08:32:07.811Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.657 1500.0425 08:31:58.35M 2015-11-04T08:32:08.016Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0422 08:31:58.55M 2015-11-04T08:32:08.217Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0425 08:31:58.75M 2015-11-04T08:32:08.422Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.563 34.656 1500.0413 08:31:58.95M 2015-11-04T08:32:08.629Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.564 34.657 1500.0420 08:31:59.17M 2015-11-04T08:32:08.832Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0428 08:31:59.37M 2015-11-04T08:32:09.035Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0430 08:31:59.57M 2015-11-04T08:32:09.239Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.565 34.658 1500.0433 08:31:59.77M 2015-11-04T08:32:09.437Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0421 08:31:59.97M 2015-11-04T08:32:09.642Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.568 34.662 1500.0453 08:32:00.18M 2015-11-04T08:32:09.847Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.568 34.662 1500.0453 08:32:00.38M 2015-11-04T08:32:10.046Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.568 34.662 1500.0463 08:32:00.58M 2015-11-04T08:32:10.251Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0450 08:32:00.78M 2015-11-04T08:32:10.451Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.661 1500.0428 08:32:01.00M 2015-11-04T08:32:10.657Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0417 08:32:01.20M 2015-11-04T08:32:10.857Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.661 1500.0414 08:32:01.40M 2015-11-04T08:32:11.062Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0410 08:32:01.60M 2015-11-04T08:32:11.267Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0392 08:32:01.80M 2015-11-04T08:32:11.467Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0370 08:32:02.02M 2015-11-04T08:32:11.672Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.661 1500.0364 08:32:02.21M 2015-11-04T08:32:11.892Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0369 08:32:02.41M 2015-11-04T08:32:12.077Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0310 08:32:02.63M 2015-11-04T08:32:12.282Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0360 08:32:02.81M 2015-11-04T08:32:12.482Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0372 08:32:03.03M 2015-11-04T08:32:12.687Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0398 08:32:03.23M 2015-11-04T08:32:12.887Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0399 08:32:03.43M 2015-11-04T08:32:13.097Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0399 08:32:03.63M 2015-11-04T08:32:13.292Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0394 08:32:03.83M 2015-11-04T08:32:13.497Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0405 08:32:04.04M 2015-11-04T08:32:13.702Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.567 34.661 1500.0420 08:32:04.24M 2015-11-04T08:32:13.907Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0436 08:32:04.44M 2015-11-04T08:32:14.121Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.567 34.661 1500.0433 08:32:04.64M 2015-11-04T08:32:14.312Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.566 34.660 1500.0439 08:32:04.84M 2015-11-04T08:32:14.527Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.566 34.659 1500.0449 08:32:05.06M 2015-11-04T08:32:14.722Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0449 08:32:05.26M 2015-11-04T08:32:14.922Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.567 34.660 1500.0480 08:32:05.46M 2015-11-04T08:32:15.122Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.568 34.661 1500.0486 08:32:05.66M 2015-11-04T08:32:15.327Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.568 34.662 1500.0476 08:32:05.86M 2015-11-04T08:32:15.532Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.568 34.661 1500.0460 08:32:06.08M 2015-11-04T08:32:15.732Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.568 34.662 1500.0453 08:32:06.28M 2015-11-04T08:32:15.937Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.568 34.662 1500.0449 08:32:06.47M 2015-11-04T08:32:16.137Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0448 08:32:06.67M 2015-11-04T08:32:16.357Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.662 1500.0449 08:32:06.87M 2015-11-04T08:32:16.547Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0439 08:32:07.11M 2015-11-04T08:32:16.747Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.661 1500.0432 08:32:07.29M 2015-11-04T08:32:16.952Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0416 08:32:07.49M 2015-11-04T08:32:17.172Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0402 08:32:07.69M 2015-11-04T08:32:17.357Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0402 08:32:07.89M 2015-11-04T08:32:17.562Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0388 08:32:08.11M 2015-11-04T08:32:17.762Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0378 08:32:08.30M 2015-11-04T08:32:17.967Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.662 1500.0372 08:32:08.50M 2015-11-04T08:32:18.172Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.662 1500.0381 08:32:08.70M 2015-11-04T08:32:18.373Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0388 08:32:08.90M 2015-11-04T08:32:18.572Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.664 1500.0425 08:32:09.12M 2015-11-04T08:32:18.777Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.664 1500.0424 08:32:09.32M 2015-11-04T08:32:18.982Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.567 34.663 1500.0414 08:32:09.52M 2015-11-04T08:32:19.182Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.663 1500.0404 08:32:09.72M 2015-11-04T08:32:19.387Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.663 1500.0408 08:32:09.92M 2015-11-04T08:32:19.592Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.662 1500.0402 08:32:10.13M 2015-11-04T08:32:19.792Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.570 34.666 1500.0449 08:32:10.33M 2015-11-04T08:32:19.997Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.570 34.666 1500.0446 08:32:10.53M 2015-11-04T08:32:20.197Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0443 08:32:10.73M 2015-11-04T08:32:20.402Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0443 08:32:10.93M 2015-11-04T08:32:20.607Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.569 34.665 1500.0453 08:32:11.15M 2015-11-04T08:32:20.822Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0452 08:32:11.35M 2015-11-04T08:32:21.012Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0457 08:32:11.56M 2015-11-04T08:32:21.252Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0459 08:32:11.75M 2015-11-04T08:32:21.417Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0454 08:32:11.95M 2015-11-04T08:32:21.617Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0437 08:32:12.17M 2015-11-04T08:32:21.822Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0428 08:32:12.36M 2015-11-04T08:32:22.027Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.661 1500.0437 08:32:12.56M 2015-11-04T08:32:22.227Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0437 08:32:12.76M 2015-11-04T08:32:22.432Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0438 08:32:12.96M 2015-11-04T08:32:22.637Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.656 1500.0392 08:32:13.18M 2015-11-04T08:32:22.837Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0387 08:32:13.38M 2015-11-04T08:32:23.042Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0386 08:32:13.58M 2015-11-04T08:32:23.242Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0447 08:32:13.78M 2015-11-04T08:32:23.447Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.565 34.659 1500.0422 08:32:14.00M 2015-11-04T08:32:23.652Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.659 1500.0411 08:32:14.19M 2015-11-04T08:32:23.852Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0410 08:32:14.39M 2015-11-04T08:32:24.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0405 08:32:14.59M 2015-11-04T08:32:24.257Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.656 1500.0391 08:32:14.79M 2015-11-04T08:32:24.462Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.655 1500.0370 08:32:15.01M 2015-11-04T08:32:24.667Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0358 08:32:15.21M 2015-11-04T08:32:24.872Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0409 08:32:15.41M 2015-11-04T08:32:25.073Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0405 08:32:15.61M 2015-11-04T08:32:25.292Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0394 08:32:15.81M 2015-11-04T08:32:25.477Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.659 1500.0385 08:32:16.04M 2015-11-04T08:32:25.682Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:32:16.22M 2015-11-04T08:32:25.892Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0378 08:32:16.42M 2015-11-04T08:32:26.087Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0380 08:32:16.62M 2015-11-04T08:32:26.287Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0375 08:32:16.82M 2015-11-04T08:32:26.492Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:32:17.04M 2015-11-04T08:32:26.697Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0364 08:32:17.24M 2015-11-04T08:32:26.897Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0356 08:32:17.44M 2015-11-04T08:32:27.102Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0348 08:32:17.64M 2015-11-04T08:32:27.307Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0344 08:32:17.84M 2015-11-04T08:32:27.512Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0350 08:32:18.06M 2015-11-04T08:32:27.712Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0341 08:32:18.26M 2015-11-04T08:32:27.912Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0332 08:32:18.45M 2015-11-04T08:32:28.117Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0333 08:32:18.65M 2015-11-04T08:32:28.322Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0334 08:32:18.85M 2015-11-04T08:32:28.522Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.557 34.654 1500.0297 08:32:19.07M 2015-11-04T08:32:28.727Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.653 1500.0286 08:32:19.27M 2015-11-04T08:32:28.927Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0322 08:32:19.47M 2015-11-04T08:32:29.132Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0337 08:32:19.67M 2015-11-04T08:32:29.332Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0347 08:32:19.87M 2015-11-04T08:32:29.537Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0369 08:32:20.08M 2015-11-04T08:32:29.757Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0378 08:32:20.28M 2015-11-04T08:32:29.947Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0389 08:32:20.50M 2015-11-04T08:32:30.147Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0399 08:32:20.68M 2015-11-04T08:32:30.372Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.662 1500.0414 08:32:20.88M 2015-11-04T08:32:30.572Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0405 08:32:21.10M 2015-11-04T08:32:30.757Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0397 08:32:21.30M 2015-11-04T08:32:30.957Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0394 08:32:21.50M 2015-11-04T08:32:31.162Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0387 08:32:21.70M 2015-11-04T08:32:31.367Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.659 1500.0376 08:32:21.90M 2015-11-04T08:32:31.567Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0366 08:32:22.11M 2015-11-04T08:32:31.772Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0363 08:32:22.31M 2015-11-04T08:32:31.972Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0363 08:32:22.51M 2015-11-04T08:32:32.178Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0353 08:32:22.71M 2015-11-04T08:32:32.382Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:32:22.91M 2015-11-04T08:32:32.582Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0330 08:32:23.13M 2015-11-04T08:32:32.787Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0331 08:32:23.33M 2015-11-04T08:32:32.987Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0330 08:32:23.53M 2015-11-04T08:32:33.193Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0331 08:32:23.73M 2015-11-04T08:32:33.393Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0342 08:32:23.93M 2015-11-04T08:32:33.598Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0345 08:32:24.14M 2015-11-04T08:32:33.803Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0342 08:32:24.34M 2015-11-04T08:32:34.008Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0344 08:32:24.54M 2015-11-04T08:32:34.223Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0354 08:32:24.74M 2015-11-04T08:32:34.413Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0352 08:32:24.96M 2015-11-04T08:32:34.613Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0354 08:32:25.16M 2015-11-04T08:32:34.818Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0365 08:32:25.36M 2015-11-04T08:32:35.023Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0374 08:32:25.56M 2015-11-04T08:32:35.223Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0380 08:32:25.76M 2015-11-04T08:32:35.428Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.562 34.657 1500.0394 08:32:25.96M 2015-11-04T08:32:35.633Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0400 08:32:26.17M 2015-11-04T08:32:35.833Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.658 1500.0388 08:32:26.38M 2015-11-04T08:32:36.033Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0388 08:32:26.57M 2015-11-04T08:32:36.238Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0386 08:32:26.77M 2015-11-04T08:32:36.443Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.654 1500.0460 08:32:26.97M 2015-11-04T08:32:36.643Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.655 1500.0442 08:32:27.19M 2015-11-04T08:32:36.852Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.562 34.655 1500.0432 08:32:27.39M 2015-11-04T08:32:37.048Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0428 08:32:27.59M 2015-11-04T08:32:37.254Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0426 08:32:27.79M 2015-11-04T08:32:37.492Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.563 34.656 1500.0421 08:32:28.00M 2015-11-04T08:32:37.663Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.557 34.651 1500.0345 08:32:28.21M 2015-11-04T08:32:37.863Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0337 08:32:28.40M 2015-11-04T08:32:38.068Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.557 34.651 1500.0330 08:32:28.60M 2015-11-04T08:32:38.268Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.557 34.652 1500.0332 08:32:28.80M 2015-11-04T08:32:38.473Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.558 34.653 1500.0349 08:32:29.02M 2015-11-04T08:32:38.688Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.559 34.654 1500.0354 08:32:29.22M 2015-11-04T08:32:38.878Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0358 08:32:29.43M 2015-11-04T08:32:39.078Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.559 34.652 1500.0409 08:32:29.62M 2015-11-04T08:32:39.283Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0415 08:32:29.82M 2015-11-04T08:32:39.488Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0409 08:32:30.03M 2015-11-04T08:32:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0406 08:32:30.23M 2015-11-04T08:32:39.894Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.559 34.652 1500.0402 08:32:30.43M 2015-11-04T08:32:40.098Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.559 34.652 1500.0397 08:32:30.63M 2015-11-04T08:32:40.298Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.559 34.652 1500.0402 08:32:30.83M 2015-11-04T08:32:40.503Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.560 34.652 1500.0413 08:32:31.05M 2015-11-04T08:32:40.708Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.560 34.653 1500.0414 08:32:31.25M 2015-11-04T08:32:40.908Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.561 34.653 1500.0405 08:32:31.45M 2015-11-04T08:32:41.132Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.561 34.654 1500.0393 08:32:31.65M 2015-11-04T08:32:41.313Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.560 34.654 1500.0377 08:32:31.84M 2015-11-04T08:32:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0369 08:32:32.07M 2015-11-04T08:32:41.723Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0356 08:32:32.26M 2015-11-04T08:32:41.923Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.560 34.655 1500.0352 08:32:32.46M 2015-11-04T08:32:42.128Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0352 08:32:32.66M 2015-11-04T08:32:42.328Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0353 08:32:32.86M 2015-11-04T08:32:42.534Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.657 1500.0363 08:32:33.08M 2015-11-04T08:32:42.738Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0375 08:32:33.28M 2015-11-04T08:32:42.938Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0387 08:32:33.48M 2015-11-04T08:32:43.158Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.659 1500.0399 08:32:33.68M 2015-11-04T08:32:43.343Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0359 08:32:33.89M 2015-11-04T08:32:43.548Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0391 08:32:34.10M 2015-11-04T08:32:43.748Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0399 08:32:34.29M 2015-11-04T08:32:43.953Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.566 34.662 1500.0409 08:32:34.49M 2015-11-04T08:32:44.158Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.566 34.661 1500.0405 08:32:34.69M 2015-11-04T08:32:44.358Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0402 08:32:34.89M 2015-11-04T08:32:44.563Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0397 08:32:35.11M 2015-11-04T08:32:44.768Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0394 08:32:35.31M 2015-11-04T08:32:44.968Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0389 08:32:35.51M 2015-11-04T08:32:45.175Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0371 08:32:35.71M 2015-11-04T08:32:45.375Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0358 08:32:35.91M 2015-11-04T08:32:45.578Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0354 08:32:36.12M 2015-11-04T08:32:45.783Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0338 08:32:36.32M 2015-11-04T08:32:45.988Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0354 08:32:36.52M 2015-11-04T08:32:46.188Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0360 08:32:36.72M 2015-11-04T08:32:46.388Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0360 08:32:36.92M 2015-11-04T08:32:46.593Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0358 08:32:37.14M 2015-11-04T08:32:46.793Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0361 08:32:37.34M 2015-11-04T08:32:46.998Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0353 08:32:37.54M 2015-11-04T08:32:47.203Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0355 08:32:37.74M 2015-11-04T08:32:47.408Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0361 08:32:37.94M 2015-11-04T08:32:47.628Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0360 08:32:38.15M 2015-11-04T08:32:47.808Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0354 08:32:38.37M 2015-11-04T08:32:48.014Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0359 08:32:38.55M 2015-11-04T08:32:48.218Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0356 08:32:38.75M 2015-11-04T08:32:48.418Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0353 08:32:38.95M 2015-11-04T08:32:48.618Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.656 1500.0345 08:32:39.17M 2015-11-04T08:32:48.823Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0348 08:32:39.37M 2015-11-04T08:32:49.028Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0344 08:32:39.57M 2015-11-04T08:32:49.233Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0341 08:32:39.77M 2015-11-04T08:32:49.452Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0339 08:32:39.96M 2015-11-04T08:32:49.638Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.655 1500.0342 08:32:40.18M 2015-11-04T08:32:49.843Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0343 08:32:40.38M 2015-11-04T08:32:50.043Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0347 08:32:40.58M 2015-11-04T08:32:50.248Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0345 08:32:40.78M 2015-11-04T08:32:50.448Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0345 08:32:41.00M 2015-11-04T08:32:50.654Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.657 1500.0352 08:32:41.20M 2015-11-04T08:32:50.858Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0348 08:32:41.40M 2015-11-04T08:32:51.058Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0350 08:32:41.60M 2015-11-04T08:32:51.292Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0361 08:32:41.80M 2015-11-04T08:32:51.463Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0366 08:32:42.01M 2015-11-04T08:32:51.668Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.658 1500.0376 08:32:42.21M 2015-11-04T08:32:51.868Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.658 1500.0365 08:32:42.41M 2015-11-04T08:32:52.094Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.658 1500.0370 08:32:42.61M 2015-11-04T08:32:52.278Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.658 1500.0370 08:32:42.83M 2015-11-04T08:32:52.478Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0378 08:32:43.03M 2015-11-04T08:32:52.692Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0374 08:32:43.23M 2015-11-04T08:32:52.883Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.658 1500.0371 08:32:43.43M 2015-11-04T08:32:53.088Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0383 08:32:43.63M 2015-11-04T08:32:53.294Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.657 1500.0385 08:32:43.83M 2015-11-04T08:32:53.498Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.657 1500.0376 08:32:44.05M 2015-11-04T08:32:53.698Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.562 34.656 1500.0369 08:32:44.25M 2015-11-04T08:32:53.903Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.561 34.656 1500.0380 08:32:44.44M 2015-11-04T08:32:54.103Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.561 34.655 1500.0372 08:32:44.64M 2015-11-04T08:32:54.303Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0380 08:32:44.84M 2015-11-04T08:32:54.513Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0376 08:32:45.06M 2015-11-04T08:32:54.713Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0369 08:32:45.26M 2015-11-04T08:32:54.918Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0374 08:32:45.46M 2015-11-04T08:32:55.118Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0366 08:32:45.66M 2015-11-04T08:32:55.323Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0365 08:32:45.86M 2015-11-04T08:32:55.524Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0369 08:32:46.07M 2015-11-04T08:32:55.728Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0366 08:32:46.27M 2015-11-04T08:32:55.928Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0371 08:32:46.47M 2015-11-04T08:32:56.139Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0370 08:32:46.67M 2015-11-04T08:32:56.339Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0366 08:32:46.87M 2015-11-04T08:32:56.559Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0372 08:32:47.09M 2015-11-04T08:32:56.743Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0372 08:32:47.30M 2015-11-04T08:32:56.949Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0374 08:32:47.49M 2015-11-04T08:32:57.149Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0381 08:32:47.69M 2015-11-04T08:32:57.349Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0387 08:32:47.88M 2015-11-04T08:32:57.558Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0391 08:32:48.10M 2015-11-04T08:32:57.764Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0389 08:32:48.30M 2015-11-04T08:32:57.964Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0391 08:32:48.50M 2015-11-04T08:32:58.164Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0393 08:32:48.70M 2015-11-04T08:32:58.369Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0387 08:32:48.90M 2015-11-04T08:32:58.575Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.659 1500.0392 08:32:49.12M 2015-11-04T08:32:58.775Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.662 1500.0433 08:32:49.32M 2015-11-04T08:32:58.979Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0441 08:32:49.52M 2015-11-04T08:32:59.179Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0420 08:32:49.72M 2015-11-04T08:32:59.384Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.564 34.658 1500.0420 08:32:49.91M 2015-11-04T08:32:59.612Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.564 34.658 1500.0420 08:32:50.13M 2015-11-04T08:32:59.789Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0406 08:32:50.33M 2015-11-04T08:32:59.994Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:32:50.53M