2015-11-04T08:27:00.008Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.564 34.660 1500.0354 08:26:50.54M 2015-11-04T08:27:00.213Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.565 34.661 1500.0354 08:26:50.73M 2015-11-04T08:27:00.418Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.565 34.662 1500.0354 08:26:50.93M 2015-11-04T08:27:00.618Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.569 34.665 1500.0399 08:26:51.15M 2015-11-04T08:27:00.823Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.569 34.666 1500.0408 08:26:51.35M 2015-11-04T08:27:01.028Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.666 1500.0427 08:26:51.55M 2015-11-04T08:27:01.228Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.568 34.664 1500.0414 08:26:51.75M 2015-11-04T08:27:01.433Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.663 1500.0427 08:26:51.95M 2015-11-04T08:27:01.638Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.662 1500.0422 08:26:52.17M 2015-11-04T08:27:01.838Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0416 08:26:52.37M 2015-11-04T08:27:02.043Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0406 08:26:52.57M 2015-11-04T08:27:02.243Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:26:52.76M 2015-11-04T08:27:02.448Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0383 08:26:52.96M 2015-11-04T08:27:02.654Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0361 08:26:53.18M 2015-11-04T08:27:02.854Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.656 1500.0359 08:26:53.38M 2015-11-04T08:27:03.058Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.656 1500.0358 08:26:53.58M 2015-11-04T08:27:03.258Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0353 08:26:53.78M 2015-11-04T08:27:03.463Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0355 08:26:54.00M 2015-11-04T08:27:03.683Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0356 08:26:54.20M 2015-11-04T08:27:03.892Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0378 08:26:54.41M 2015-11-04T08:27:04.073Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0375 08:26:54.59M 2015-11-04T08:27:04.273Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0377 08:26:54.80M 2015-11-04T08:27:04.478Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0372 08:26:55.01M 2015-11-04T08:27:04.683Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0366 08:26:55.21M 2015-11-04T08:27:04.883Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0348 08:26:55.41M 2015-11-04T08:27:05.088Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.657 1500.0336 08:26:55.61M 2015-11-04T08:27:05.288Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0325 08:26:55.81M 2015-11-04T08:27:05.494Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0314 08:26:56.03M 2015-11-04T08:27:05.698Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.655 1500.0299 08:26:56.23M 2015-11-04T08:27:05.898Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0303 08:26:56.43M 2015-11-04T08:27:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0299 08:26:56.62M 2015-11-04T08:27:06.303Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0294 08:26:56.82M 2015-11-04T08:27:06.509Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0291 08:26:57.04M 2015-11-04T08:27:06.713Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.657 1500.0291 08:26:57.24M 2015-11-04T08:27:06.913Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.560 34.658 1500.0283 08:26:57.44M 2015-11-04T08:27:07.119Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.560 34.658 1500.0277 08:26:57.64M 2015-11-04T08:27:07.319Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.560 34.658 1500.0265 08:26:57.84M 2015-11-04T08:27:07.519Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.663 1500.0327 08:26:58.06M 2015-11-04T08:27:07.724Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.663 1500.0326 08:26:58.26M 2015-11-04T08:27:07.929Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.664 1500.0330 08:26:58.46M 2015-11-04T08:27:08.149Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.664 1500.0325 08:26:58.66M 2015-11-04T08:27:08.334Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.565 34.663 1500.0316 08:26:58.87M 2015-11-04T08:27:08.539Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.565 34.663 1500.0317 08:26:59.07M 2015-11-04T08:27:08.744Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.565 34.663 1500.0316 08:26:59.27M 2015-11-04T08:27:08.944Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.566 34.664 1500.0321 08:26:59.47M 2015-11-04T08:27:09.149Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.663 1500.0322 08:26:59.67M 2015-11-04T08:27:09.349Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.566 34.663 1500.0333 08:26:59.87M 2015-11-04T08:27:09.554Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.565 34.663 1500.0336 08:27:00.09M 2015-11-04T08:27:09.759Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.565 34.663 1500.0334 08:27:00.29M 2015-11-04T08:27:09.959Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.565 34.663 1500.0333 08:27:00.49M 2015-11-04T08:27:10.164Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0339 08:27:00.68M 2015-11-04T08:27:10.364Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.565 34.662 1500.0338 08:27:00.88M 2015-11-04T08:27:10.569Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.565 34.662 1500.0342 08:27:01.10M 2015-11-04T08:27:10.769Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.565 34.662 1500.0353 08:27:01.30M 2015-11-04T08:27:10.975Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0359 08:27:01.50M 2015-11-04T08:27:11.179Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0364 08:27:01.70M 2015-11-04T08:27:11.379Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0369 08:27:01.90M 2015-11-04T08:27:11.584Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0370 08:27:02.12M 2015-11-04T08:27:11.784Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0371 08:27:02.31M 2015-11-04T08:27:11.989Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0374 08:27:02.51M 2015-11-04T08:27:12.189Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0374 08:27:02.71M 2015-11-04T08:27:12.394Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0371 08:27:02.91M 2015-11-04T08:27:12.614Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0364 08:27:03.13M 2015-11-04T08:27:12.799Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0354 08:27:03.35M 2015-11-04T08:27:13.004Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:27:03.53M 2015-11-04T08:27:13.209Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0339 08:27:03.73M 2015-11-04T08:27:13.414Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0342 08:27:03.93M 2015-11-04T08:27:13.614Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0347 08:27:04.15M 2015-11-04T08:27:13.814Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0343 08:27:04.35M 2015-11-04T08:27:14.019Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0345 08:27:04.54M 2015-11-04T08:27:14.224Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0348 08:27:04.74M 2015-11-04T08:27:14.424Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.658 1500.0343 08:27:04.94M 2015-11-04T08:27:14.629Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0342 08:27:05.16M 2015-11-04T08:27:14.829Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0343 08:27:05.36M 2015-11-04T08:27:15.034Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0332 08:27:05.56M 2015-11-04T08:27:15.239Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0327 08:27:05.76M 2015-11-04T08:27:15.439Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.564 34.661 1500.0370 08:27:05.96M 2015-11-04T08:27:15.644Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.661 1500.0372 08:27:06.18M 2015-11-04T08:27:15.849Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0356 08:27:06.37M 2015-11-04T08:27:16.049Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0355 08:27:06.58M 2015-11-04T08:27:16.249Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0354 08:27:06.77M 2015-11-04T08:27:16.454Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0360 08:27:06.97M 2015-11-04T08:27:16.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:27:07.19M 2015-11-04T08:27:16.864Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0374 08:27:07.39M 2015-11-04T08:27:17.079Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0365 08:27:07.59M 2015-11-04T08:27:17.269Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0359 08:27:07.80M 2015-11-04T08:27:17.469Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0356 08:27:08.01M 2015-11-04T08:27:17.674Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0354 08:27:08.20M 2015-11-04T08:27:17.879Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.658 1500.0363 08:27:08.40M 2015-11-04T08:27:18.079Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.561 34.657 1500.0345 08:27:08.60M 2015-11-04T08:27:18.284Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.560 34.656 1500.0331 08:27:08.80M 2015-11-04T08:27:18.484Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.560 34.656 1500.0317 08:27:09.02M 2015-11-04T08:27:18.689Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.560 34.656 1500.0313 08:27:09.22M 2015-11-04T08:27:18.889Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.560 34.656 1500.0323 08:27:09.42M 2015-11-04T08:27:19.099Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.656 1500.0337 08:27:09.62M 2015-11-04T08:27:19.299Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.561 34.656 1500.0338 08:27:09.82M 2015-11-04T08:27:19.504Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.560 34.656 1500.0330 08:27:10.04M 2015-11-04T08:27:19.704Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0323 08:27:10.24M 2015-11-04T08:27:19.909Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.560 34.655 1500.0315 08:27:10.44M 2015-11-04T08:27:20.109Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.655 1500.0322 08:27:10.63M 2015-11-04T08:27:20.314Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.560 34.655 1500.0322 08:27:10.83M 2015-11-04T08:27:20.514Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.560 34.655 1500.0325 08:27:11.05M 2015-11-04T08:27:20.719Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0323 08:27:11.25M 2015-11-04T08:27:20.924Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0319 08:27:11.45M 2015-11-04T08:27:21.124Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0330 08:27:11.65M 2015-11-04T08:27:21.329Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0344 08:27:11.85M 2015-11-04T08:27:21.544Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0343 08:27:12.07M 2015-11-04T08:27:21.734Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0347 08:27:12.28M 2015-11-04T08:27:21.939Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0352 08:27:12.46M 2015-11-04T08:27:22.139Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.657 1500.0355 08:27:12.66M 2015-11-04T08:27:22.344Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0352 08:27:12.86M 2015-11-04T08:27:22.549Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0339 08:27:13.08M 2015-11-04T08:27:22.749Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.562 34.658 1500.0333 08:27:13.28M 2015-11-04T08:27:22.954Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0343 08:27:13.48M 2015-11-04T08:27:23.154Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0348 08:27:13.68M 2015-11-04T08:27:23.359Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0353 08:27:13.88M 2015-11-04T08:27:23.559Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:27:14.10M 2015-11-04T08:27:23.764Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:27:14.29M 2015-11-04T08:27:23.969Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0421 08:27:14.50M 2015-11-04T08:27:24.175Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.563 34.657 1500.0430 08:27:14.69M 2015-11-04T08:27:24.375Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.563 34.657 1500.0430 08:27:14.89M 2015-11-04T08:27:24.579Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0426 08:27:15.11M 2015-11-04T08:27:24.779Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0419 08:27:15.31M 2015-11-04T08:27:24.984Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0413 08:27:15.51M 2015-11-04T08:27:25.184Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0409 08:27:15.71M 2015-11-04T08:27:25.389Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.657 1500.0404 08:27:15.91M 2015-11-04T08:27:25.594Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.657 1500.0398 08:27:16.13M 2015-11-04T08:27:25.794Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0386 08:27:16.33M 2015-11-04T08:27:26.019Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0383 08:27:16.52M 2015-11-04T08:27:26.199Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0377 08:27:16.74M 2015-11-04T08:27:26.404Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0366 08:27:16.92M 2015-11-04T08:27:26.609Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0356 08:27:17.14M 2015-11-04T08:27:26.809Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0344 08:27:17.34M 2015-11-04T08:27:27.014Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0325 08:27:17.54M 2015-11-04T08:27:27.214Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0317 08:27:17.74M 2015-11-04T08:27:27.419Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0322 08:27:17.93M 2015-11-04T08:27:27.619Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0326 08:27:18.16M 2015-11-04T08:27:27.825Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0332 08:27:18.35M 2015-11-04T08:27:28.029Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.658 1500.0337 08:27:18.55M 2015-11-04T08:27:28.229Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0341 08:27:18.75M 2015-11-04T08:27:28.434Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0359 08:27:18.95M 2015-11-04T08:27:28.639Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0365 08:27:19.17M 2015-11-04T08:27:28.844Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:27:19.37M 2015-11-04T08:27:29.044Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0361 08:27:19.57M 2015-11-04T08:27:29.245Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0364 08:27:19.77M 2015-11-04T08:27:29.454Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0365 08:27:19.96M 2015-11-04T08:27:29.649Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0360 08:27:20.19M 2015-11-04T08:27:29.855Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:27:20.38M 2015-11-04T08:27:30.055Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0363 08:27:20.58M 2015-11-04T08:27:30.259Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0365 08:27:20.78M 2015-11-04T08:27:30.480Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0364 08:27:21.00M 2015-11-04T08:27:30.670Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0364 08:27:21.22M 2015-11-04T08:27:30.875Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0370 08:27:21.40M 2015-11-04T08:27:31.092Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.567 34.663 1500.0376 08:27:21.60M 2015-11-04T08:27:31.280Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.567 34.663 1500.0375 08:27:21.80M 2015-11-04T08:27:31.480Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0365 08:27:22.02M 2015-11-04T08:27:31.680Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.663 1500.0363 08:27:22.22M 2015-11-04T08:27:31.890Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.662 1500.0356 08:27:22.41M 2015-11-04T08:27:32.090Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0354 08:27:22.61M 2015-11-04T08:27:32.290Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.662 1500.0355 08:27:22.81M 2015-11-04T08:27:32.520Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.662 1500.0361 08:27:23.03M 2015-11-04T08:27:32.700Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.565 34.662 1500.0360 08:27:23.23M 2015-11-04T08:27:32.905Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.566 34.662 1500.0377 08:27:23.43M 2015-11-04T08:27:33.105Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.662 1500.0381 08:27:23.63M 2015-11-04T08:27:33.310Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.662 1500.0387 08:27:23.83M 2015-11-04T08:27:33.510Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0392 08:27:24.05M 2015-11-04T08:27:33.715Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.660 1500.0397 08:27:24.25M 2015-11-04T08:27:33.915Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0388 08:27:24.45M 2015-11-04T08:27:34.120Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:27:24.64M 2015-11-04T08:27:34.325Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0398 08:27:24.84M 2015-11-04T08:27:34.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.658 1500.0410 08:27:25.06M 2015-11-04T08:27:34.730Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.658 1500.0409 08:27:25.26M 2015-11-04T08:27:34.945Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0402 08:27:25.46M 2015-11-04T08:27:35.135Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0396 08:27:25.67M 2015-11-04T08:27:35.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0393 08:27:25.86M 2015-11-04T08:27:35.540Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0391 08:27:26.08M 2015-11-04T08:27:35.745Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.659 1500.0382 08:27:26.28M 2015-11-04T08:27:35.950Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0359 08:27:26.47M 2015-11-04T08:27:36.150Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0347 08:27:26.67M 2015-11-04T08:27:36.350Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0347 08:27:26.87M 2015-11-04T08:27:36.555Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0344 08:27:27.09M 2015-11-04T08:27:36.760Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0344 08:27:27.29M 2015-11-04T08:27:36.960Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0347 08:27:27.49M 2015-11-04T08:27:37.165Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0333 08:27:27.68M 2015-11-04T08:27:37.370Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0330 08:27:27.89M 2015-11-04T08:27:37.570Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.555 34.653 1500.0250 08:27:28.11M 2015-11-04T08:27:37.775Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.555 34.652 1500.0242 08:27:28.31M 2015-11-04T08:27:37.975Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.553 34.651 1500.0232 08:27:28.51M 2015-11-04T08:27:38.180Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.552 34.649 1500.0226 08:27:28.70M 2015-11-04T08:27:38.385Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.552 34.648 1500.0222 08:27:28.90M 2015-11-04T08:27:38.590Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.551 34.648 1500.0211 08:27:29.12M 2015-11-04T08:27:38.790Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.551 34.647 1500.0209 08:27:29.32M 2015-11-04T08:27:38.990Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.547 34.645 1500.0167 08:27:29.52M 2015-11-04T08:27:39.195Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.547 34.645 1500.0171 08:27:29.72M 2015-11-04T08:27:39.415Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.548 34.645 1500.0171 08:27:29.92M 2015-11-04T08:27:39.600Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.548 34.645 1500.0168 08:27:30.15M 2015-11-04T08:27:39.805Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0170 08:27:30.34M 2015-11-04T08:27:40.005Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0176 08:27:30.53M 2015-11-04T08:27:40.210Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0179 08:27:30.73M 2015-11-04T08:27:40.415Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.548 34.645 1500.0168 08:27:30.93M 2015-11-04T08:27:40.615Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.549 34.646 1500.0177 08:27:31.15M 2015-11-04T08:27:40.820Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.550 34.647 1500.0192 08:27:31.35M 2015-11-04T08:27:41.025Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.550 34.647 1500.0200 08:27:31.55M 2015-11-04T08:27:41.225Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.551 34.647 1500.0211 08:27:31.75M 2015-11-04T08:27:41.430Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.551 34.647 1500.0223 08:27:31.95M 2015-11-04T08:27:41.630Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0311 08:27:32.17M 2015-11-04T08:27:41.835Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0313 08:27:32.36M 2015-11-04T08:27:42.040Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0317 08:27:32.56M 2015-11-04T08:27:42.240Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0326 08:27:32.76M 2015-11-04T08:27:42.440Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0326 08:27:32.96M 2015-11-04T08:27:42.645Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0321 08:27:33.18M 2015-11-04T08:27:42.850Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.559 34.655 1500.0320 08:27:33.38M 2015-11-04T08:27:43.055Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.559 34.655 1500.0311 08:27:33.58M 2015-11-04T08:27:43.255Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.559 34.655 1500.0304 08:27:33.78M 2015-11-04T08:27:43.455Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.558 34.654 1500.0306 08:27:34.98M 2015-11-04T08:27:43.665Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.557 34.653 1500.0298 08:27:34.19M 2015-11-04T08:27:43.885Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0289 08:27:34.40M 2015-11-04T08:27:44.070Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0284 08:27:34.61M 2015-11-04T08:27:44.270Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0275 08:27:34.79M 2015-11-04T08:27:44.475Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.556 34.653 1500.0269 08:27:35.01M 2015-11-04T08:27:44.675Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.556 34.653 1500.0264 08:27:35.21M 2015-11-04T08:27:44.880Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.557 34.654 1500.0269 08:27:35.41M 2015-11-04T08:27:45.085Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.557 34.654 1500.0276 08:27:35.61M 2015-11-04T08:27:45.285Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.557 34.654 1500.0261 08:27:35.81M 2015-11-04T08:27:45.490Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.557 34.654 1500.0269 08:27:36.03M 2015-11-04T08:27:45.690Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.558 34.655 1500.0276 08:27:36.23M 2015-11-04T08:27:45.895Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.558 34.655 1500.0293 08:27:36.42M 2015-11-04T08:27:46.100Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.655 1500.0292 08:27:36.62M 2015-11-04T08:27:46.300Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.558 34.655 1500.0289 08:27:36.82M 2015-11-04T08:27:46.505Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.655 1500.0295 08:27:37.04M 2015-11-04T08:27:46.710Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.559 34.656 1500.0304 08:27:37.24M 2015-11-04T08:27:46.910Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.656 1500.0311 08:27:37.44M 2015-11-04T08:27:47.115Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0316 08:27:37.64M 2015-11-04T08:27:47.315Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0313 08:27:37.84M 2015-11-04T08:27:47.520Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.656 1500.0314 08:27:38.06M 2015-11-04T08:27:47.720Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.656 1500.0314 08:27:38.25M 2015-11-04T08:27:47.925Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0310 08:27:38.45M 2015-11-04T08:27:48.125Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0303 08:27:38.65M 2015-11-04T08:27:48.350Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.655 1500.0303 08:27:38.85M 2015-11-04T08:27:48.535Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0298 08:27:39.09M 2015-11-04T08:27:48.740Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0298 08:27:39.27M 2015-11-04T08:27:48.945Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.655 1500.0305 08:27:39.47M 2015-11-04T08:27:49.145Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0316 08:27:39.67M 2015-11-04T08:27:49.345Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0325 08:27:39.87M 2015-11-04T08:27:49.550Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.656 1500.0323 08:27:40.08M 2015-11-04T08:27:49.750Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0321 08:27:40.29M 2015-11-04T08:27:49.955Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0323 08:27:40.48M 2015-11-04T08:27:50.160Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0320 08:27:40.68M 2015-11-04T08:27:50.365Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0320 08:27:40.88M 2015-11-04T08:27:50.565Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.559 34.657 1500.0251 08:27:41.10M 2015-11-04T08:27:50.770Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.558 34.657 1500.0245 08:27:41.30M 2015-11-04T08:27:50.970Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.558 34.656 1500.0237 08:27:41.50M 2015-11-04T08:27:51.175Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.557 34.656 1500.0239 08:27:41.70M 2015-11-04T08:27:51.375Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.557 34.656 1500.0236 08:27:41.90M 2015-11-04T08:27:51.580Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.558 34.657 1500.0234 08:27:42.12M 2015-11-04T08:27:51.785Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.558 34.657 1500.0245 08:27:42.32M 2015-11-04T08:27:51.985Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.558 34.657 1500.0238 08:27:42.51M 2015-11-04T08:27:52.190Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.558 34.656 1500.0243 08:27:42.71M 2015-11-04T08:27:52.391Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.557 34.655 1500.0239 08:27:42.91M 2015-11-04T08:27:52.596Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.557 34.655 1500.0244 08:27:43.13M 2015-11-04T08:27:52.816Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.557 34.655 1500.0254 08:27:43.33M 2015-11-04T08:27:53.006Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.557 34.654 1500.0258 08:27:43.55M 2015-11-04T08:27:53.205Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.557 34.654 1500.0271 08:27:43.73M 2015-11-04T08:27:53.405Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.557 34.654 1500.0276 08:27:43.93M 2015-11-04T08:27:53.611Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.558 34.655 1500.0284 08:27:44.14M 2015-11-04T08:27:53.816Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.558 34.655 1500.0288 08:27:44.34M 2015-11-04T08:27:54.020Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.559 34.656 1500.0292 08:27:44.54M 2015-11-04T08:27:54.221Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.559 34.656 1500.0287 08:27:44.74M 2015-11-04T08:27:54.421Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0286 08:27:44.94M 2015-11-04T08:27:54.625Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0292 08:27:45.16M 2015-11-04T08:27:54.852Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0295 08:27:45.36M 2015-11-04T08:27:55.031Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.561 34.657 1500.0306 08:27:45.56M 2015-11-04T08:27:55.252Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.561 34.657 1500.0309 08:27:45.76M 2015-11-04T08:27:55.436Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0319 08:27:45.96M 2015-11-04T08:27:55.641Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.658 1500.0322 08:27:46.17M 2015-11-04T08:27:55.841Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0327 08:27:46.37M 2015-11-04T08:27:56.046Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0320 08:27:46.57M 2015-11-04T08:27:56.251Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.562 34.659 1500.0316 08:27:46.77M 2015-11-04T08:27:56.452Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.658 1500.0332 08:27:46.97M 2015-11-04T08:27:56.656Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0338 08:27:47.19M 2015-11-04T08:27:56.861Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0343 08:27:47.39M 2015-11-04T08:27:57.061Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0343 08:27:47.59M 2015-11-04T08:27:57.281Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0348 08:27:47.79M 2015-11-04T08:27:57.471Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0338 08:27:48.02M 2015-11-04T08:27:57.671Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0333 08:27:48.21M 2015-11-04T08:27:57.871Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0320 08:27:48.40M 2015-11-04T08:27:58.076Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0316 08:27:48.60M 2015-11-04T08:27:58.281Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0305 08:27:48.80M 2015-11-04T08:27:58.486Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0303 08:27:49.02M 2015-11-04T08:27:58.686Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0303 08:27:49.22M 2015-11-04T08:27:58.891Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.654 1500.0299 08:27:49.42M 2015-11-04T08:27:59.091Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0327 08:27:49.62M 2015-11-04T08:27:59.296Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0337 08:27:49.82M 2015-11-04T08:27:59.501Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0334 08:27:50.04M 2015-11-04T08:27:59.701Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0345 08:27:50.23M 2015-11-04T08:27:59.906Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0353 08:27:50.44M