2015-11-04T08:22:00.137Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.580 34.674 1500.0591 08:21:50.66M 2015-11-04T08:22:00.340Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.581 34.675 1500.0603 08:21:50.84M 2015-11-04T08:22:00.540Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.581 34.675 1500.0610 08:21:51.06M 2015-11-04T08:22:00.745Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.581 34.675 1500.0602 08:21:51.26M 2015-11-04T08:22:00.945Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.581 34.675 1500.0596 08:21:51.46M 2015-11-04T08:22:01.150Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0593 08:21:51.66M 2015-11-04T08:22:01.350Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0592 08:21:51.86M 2015-11-04T08:22:01.555Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0583 08:21:52.08M 2015-11-04T08:22:01.760Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0574 08:21:52.28M 2015-11-04T08:22:01.960Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0564 08:21:52.48M 2015-11-04T08:22:02.165Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0558 08:21:52.67M 2015-11-04T08:22:02.365Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.674 1500.0555 08:21:52.87M 2015-11-04T08:22:02.570Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0549 08:21:53.09M 2015-11-04T08:22:02.776Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0537 08:21:53.29M 2015-11-04T08:22:02.976Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0531 08:21:53.49M 2015-11-04T08:22:03.181Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.672 1500.0526 08:21:53.69M 2015-11-04T08:22:03.386Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.672 1500.0526 08:21:53.89M 2015-11-04T08:22:03.586Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0525 08:21:54.11M 2015-11-04T08:22:03.788Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0518 08:21:54.31M 2015-11-04T08:22:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0511 08:21:54.50M 2015-11-04T08:22:04.196Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0511 08:21:54.70M 2015-11-04T08:22:04.416Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0510 08:21:54.90M 2015-11-04T08:22:04.601Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0509 08:21:55.14M 2015-11-04T08:22:04.805Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0503 08:21:55.32M 2015-11-04T08:22:05.006Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0502 08:21:55.52M 2015-11-04T08:22:05.211Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.671 1500.0494 08:21:55.72M 2015-11-04T08:22:05.416Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0499 08:21:55.92M 2015-11-04T08:22:05.616Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0507 08:21:56.14M 2015-11-04T08:22:05.821Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0511 08:21:56.34M 2015-11-04T08:22:06.026Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0515 08:21:56.53M 2015-11-04T08:22:06.226Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.576 34.671 1500.0514 08:21:56.73M 2015-11-04T08:22:06.432Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0515 08:21:56.93M 2015-11-04T08:22:06.631Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.671 1500.0525 08:21:57.15M 2015-11-04T08:22:06.836Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0525 08:21:57.35M 2015-11-04T08:22:07.036Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0530 08:21:57.55M 2015-11-04T08:22:07.241Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:21:57.75M 2015-11-04T08:22:07.446Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:21:57.95M 2015-11-04T08:22:07.646Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0541 08:21:58.17M 2015-11-04T08:22:07.851Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.578 34.672 1500.0553 08:21:58.37M 2015-11-04T08:22:08.051Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.578 34.672 1500.0559 08:21:58.56M 2015-11-04T08:22:08.251Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.578 34.672 1500.0563 08:21:58.76M 2015-11-04T08:22:08.456Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0558 08:21:58.96M 2015-11-04T08:22:08.661Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.672 1500.0560 08:21:59.18M 2015-11-04T08:22:08.881Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0564 08:21:59.38M 2015-11-04T08:22:09.066Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0565 08:21:59.60M 2015-11-04T08:22:09.271Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0562 08:21:59.78M 2015-11-04T08:22:09.476Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.674 1500.0554 08:22:00.00M 2015-11-04T08:22:09.681Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0543 08:22:00.20M 2015-11-04T08:22:09.881Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0541 08:22:00.40M 2015-11-04T08:22:10.081Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0540 08:22:00.60M 2015-11-04T08:22:10.286Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0533 08:22:00.79M 2015-11-04T08:22:10.491Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0529 08:22:01.01M 2015-11-04T08:22:10.691Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0530 08:22:01.21M 2015-11-04T08:22:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0532 08:22:01.41M 2015-11-04T08:22:11.101Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.673 1500.0540 08:22:01.61M 2015-11-04T08:22:11.301Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.673 1500.0540 08:22:01.81M 2015-11-04T08:22:11.506Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0533 08:22:02.03M 2015-11-04T08:22:11.706Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:22:02.23M 2015-11-04T08:22:11.911Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:22:02.43M 2015-11-04T08:22:12.116Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0525 08:22:02.62M 2015-11-04T08:22:12.316Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0520 08:22:02.82M 2015-11-04T08:22:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0524 08:22:03.04M 2015-11-04T08:22:12.716Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0525 08:22:03.24M 2015-11-04T08:22:12.926Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0538 08:22:03.44M 2015-11-04T08:22:13.126Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0538 08:22:03.64M 2015-11-04T08:22:13.346Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0538 08:22:03.84M 2015-11-04T08:22:13.531Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0531 08:22:04.07M 2015-11-04T08:22:13.736Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0526 08:22:04.26M 2015-11-04T08:22:13.941Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0515 08:22:04.46M 2015-11-04T08:22:14.141Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:22:04.66M 2015-11-04T08:22:14.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0498 08:22:04.85M 2015-11-04T08:22:14.551Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0492 08:22:05.07M 2015-11-04T08:22:14.756Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0477 08:22:05.27M 2015-11-04T08:22:14.956Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0486 08:22:05.47M 2015-11-04T08:22:15.161Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.674 1500.0476 08:22:05.67M 2015-11-04T08:22:15.361Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0479 08:22:05.87M 2015-11-04T08:22:15.568Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0479 08:22:06.09M 2015-11-04T08:22:15.766Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0481 08:22:06.29M 2015-11-04T08:22:15.971Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0480 08:22:06.49M 2015-11-04T08:22:16.176Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.675 1500.0485 08:22:06.68M 2015-11-04T08:22:16.376Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0490 08:22:06.88M 2015-11-04T08:22:16.581Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0500 08:22:07.10M 2015-11-04T08:22:16.801Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0494 08:22:07.30M 2015-11-04T08:22:16.986Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0508 08:22:07.50M 2015-11-04T08:22:17.186Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0515 08:22:07.70M 2015-11-04T08:22:17.391Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.674 1500.0525 08:22:07.90M 2015-11-04T08:22:17.596Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0529 08:22:08.12M 2015-11-04T08:22:17.816Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0533 08:22:08.32M 2015-11-04T08:22:18.001Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0532 08:22:08.53M 2015-11-04T08:22:18.206Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0524 08:22:08.71M 2015-11-04T08:22:18.406Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0524 08:22:08.91M 2015-11-04T08:22:18.611Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.578 34.674 1500.0515 08:22:09.13M 2015-11-04T08:22:18.816Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.578 34.674 1500.0514 08:22:09.33M 2015-11-04T08:22:19.016Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.674 1500.0522 08:22:09.53M 2015-11-04T08:22:19.221Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.673 1500.0525 08:22:09.73M 2015-11-04T08:22:19.421Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0521 08:22:09.93M 2015-11-04T08:22:19.626Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0516 08:22:10.15M 2015-11-04T08:22:19.831Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0520 08:22:10.35M 2015-11-04T08:22:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.673 1500.0516 08:22:10.55M 2015-11-04T08:22:20.231Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.672 1500.0508 08:22:10.74M 2015-11-04T08:22:20.436Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.672 1500.0509 08:22:10.94M 2015-11-04T08:22:20.641Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0505 08:22:11.16M 2015-11-04T08:22:20.846Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0503 08:22:11.36M 2015-11-04T08:22:21.046Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0505 08:22:11.56M 2015-11-04T08:22:21.246Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.673 1500.0509 08:22:11.76M 2015-11-04T08:22:21.456Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0515 08:22:11.96M 2015-11-04T08:22:21.656Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0519 08:22:12.18M 2015-11-04T08:22:21.861Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0518 08:22:12.38M 2015-11-04T08:22:22.061Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0507 08:22:12.58M 2015-11-04T08:22:22.281Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0499 08:22:12.77M 2015-11-04T08:22:22.471Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0500 08:22:13.01M 2015-11-04T08:22:22.671Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0497 08:22:13.19M 2015-11-04T08:22:22.876Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.675 1500.0499 08:22:13.39M 2015-11-04T08:22:23.076Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0503 08:22:13.59M 2015-11-04T08:22:23.282Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.673 1500.0472 08:22:13.79M 2015-11-04T08:22:23.482Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0472 08:22:14.01M 2015-11-04T08:22:23.686Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.576 34.673 1500.0461 08:22:14.20M 2015-11-04T08:22:23.886Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0459 08:22:14.40M 2015-11-04T08:22:24.091Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.673 1500.0470 08:22:14.60M 2015-11-04T08:22:24.297Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.673 1500.0469 08:22:14.80M 2015-11-04T08:22:24.497Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0460 08:22:15.02M 2015-11-04T08:22:24.701Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0443 08:22:15.22M 2015-11-04T08:22:24.901Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0442 08:22:15.42M 2015-11-04T08:22:25.106Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.673 1500.0438 08:22:15.62M 2015-11-04T08:22:25.311Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.673 1500.0432 08:22:15.82M 2015-11-04T08:22:25.512Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.673 1500.0427 08:22:16.04M 2015-11-04T08:22:25.716Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0443 08:22:16.24M 2015-11-04T08:22:25.917Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0454 08:22:16.44M 2015-11-04T08:22:26.122Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0458 08:22:16.63M 2015-11-04T08:22:26.331Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0459 08:22:16.83M 2015-11-04T08:22:26.527Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0452 08:22:17.05M 2015-11-04T08:22:26.747Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0458 08:22:17.25M 2015-11-04T08:22:26.931Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0461 08:22:17.47M 2015-11-04T08:22:27.138Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0463 08:22:17.65M 2015-11-04T08:22:27.342Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0468 08:22:17.85M 2015-11-04T08:22:27.547Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0477 08:22:18.07M 2015-11-04T08:22:27.747Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0487 08:22:18.27M 2015-11-04T08:22:27.952Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0492 08:22:18.47M 2015-11-04T08:22:28.169Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0507 08:22:18.66M 2015-11-04T08:22:28.357Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0520 08:22:18.86M 2015-11-04T08:22:28.557Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0515 08:22:19.08M 2015-11-04T08:22:28.762Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0515 08:22:19.28M 2015-11-04T08:22:28.967Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0514 08:22:19.48M 2015-11-04T08:22:29.167Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0516 08:22:19.68M 2015-11-04T08:22:29.367Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0527 08:22:19.88M 2015-11-04T08:22:29.573Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.675 1500.0538 08:22:20.09M 2015-11-04T08:22:29.822Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0552 08:22:20.30M 2015-11-04T08:22:29.982Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0558 08:22:20.54M 2015-11-04T08:22:30.182Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0562 08:22:20.69M 2015-11-04T08:22:30.387Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0562 08:22:20.89M 2015-11-04T08:22:30.592Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.674 1500.0560 08:22:21.11M 2015-11-04T08:22:30.792Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0566 08:22:21.31M 2015-11-04T08:22:30.992Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.580 34.674 1500.0564 08:22:21.51M 2015-11-04T08:22:31.217Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.674 1500.0573 08:22:21.71M 2015-11-04T08:22:31.397Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0571 08:22:21.92M 2015-11-04T08:22:31.607Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.675 1500.0573 08:22:22.12M 2015-11-04T08:22:31.807Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0570 08:22:22.33M 2015-11-04T08:22:32.012Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.675 1500.0580 08:22:22.52M 2015-11-04T08:22:32.212Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.675 1500.0583 08:22:22.72M 2015-11-04T08:22:32.417Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0574 08:22:22.92M 2015-11-04T08:22:32.617Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.674 1500.0565 08:22:23.14M 2015-11-04T08:22:32.822Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.674 1500.0563 08:22:23.34M 2015-11-04T08:22:33.027Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0559 08:22:23.54M 2015-11-04T08:22:33.227Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0551 08:22:23.74M 2015-11-04T08:22:33.432Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0555 08:22:23.94M 2015-11-04T08:22:33.637Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0557 08:22:24.16M 2015-11-04T08:22:33.837Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0542 08:22:24.36M 2015-11-04T08:22:34.042Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0535 08:22:24.55M 2015-11-04T08:22:34.242Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0536 08:22:24.75M 2015-11-04T08:22:34.447Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0537 08:22:24.95M 2015-11-04T08:22:34.653Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0535 08:22:25.17M 2015-11-04T08:22:34.897Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0531 08:22:25.37M 2015-11-04T08:22:35.057Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0527 08:22:25.61M 2015-11-04T08:22:35.257Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0519 08:22:25.77M 2015-11-04T08:22:35.462Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0522 08:22:25.97M 2015-11-04T08:22:35.682Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0531 08:22:26.19M 2015-11-04T08:22:35.872Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0530 08:22:26.40M 2015-11-04T08:22:36.072Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0529 08:22:26.59M 2015-11-04T08:22:36.277Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.673 1500.0532 08:22:26.78M 2015-11-04T08:22:36.489Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.673 1500.0541 08:22:27.00M 2015-11-04T08:22:36.682Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0540 08:22:27.20M 2015-11-04T08:22:36.891Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.673 1500.0541 08:22:27.40M 2015-11-04T08:22:37.087Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0548 08:22:27.60M 2015-11-04T08:22:37.287Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0546 08:22:27.80M 2015-11-04T08:22:37.492Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.674 1500.0538 08:22:28.02M 2015-11-04T08:22:37.697Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0544 08:22:28.21M 2015-11-04T08:22:37.897Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0548 08:22:28.42M 2015-11-04T08:22:38.102Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0547 08:22:28.61M 2015-11-04T08:22:38.302Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0549 08:22:28.81M 2015-11-04T08:22:38.531Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0560 08:22:29.03M 2015-11-04T08:22:38.712Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0557 08:22:29.23M 2015-11-04T08:22:38.912Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0563 08:22:29.43M 2015-11-04T08:22:39.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0564 08:22:29.63M 2015-11-04T08:22:39.317Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0571 08:22:29.83M 2015-11-04T08:22:39.522Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.582 34.678 1500.0574 08:22:30.05M 2015-11-04T08:22:39.722Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0568 08:22:30.25M 2015-11-04T08:22:39.927Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0565 08:22:30.44M 2015-11-04T08:22:40.147Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.679 1500.0566 08:22:30.64M 2015-11-04T08:22:40.333Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.678 1500.0563 08:22:30.86M 2015-11-04T08:22:40.537Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0562 08:22:31.06M 2015-11-04T08:22:40.767Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0560 08:22:31.26M 2015-11-04T08:22:40.942Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0557 08:22:31.46M 2015-11-04T08:22:41.147Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0557 08:22:31.66M 2015-11-04T08:22:41.347Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0565 08:22:31.86M 2015-11-04T08:22:41.552Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0562 08:22:32.08M 2015-11-04T08:22:41.757Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0553 08:22:32.27M 2015-11-04T08:22:41.962Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0568 08:22:32.47M 2015-11-04T08:22:42.162Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0555 08:22:32.67M 2015-11-04T08:22:42.367Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0546 08:22:32.87M 2015-11-04T08:22:42.567Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.673 1500.0551 08:22:33.09M 2015-11-04T08:22:42.772Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.673 1500.0554 08:22:33.29M 2015-11-04T08:22:42.972Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.672 1500.0553 08:22:33.49M 2015-11-04T08:22:43.179Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0554 08:22:33.69M 2015-11-04T08:22:43.377Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.672 1500.0562 08:22:33.89M 2015-11-04T08:22:43.582Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.672 1500.0568 08:22:34.11M 2015-11-04T08:22:43.787Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.578 34.671 1500.0574 08:22:34.31M 2015-11-04T08:22:43.987Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.578 34.671 1500.0573 08:22:34.50M 2015-11-04T08:22:44.192Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.671 1500.0570 08:22:34.70M 2015-11-04T08:22:44.397Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.578 34.671 1500.0570 08:22:34.90M 2015-11-04T08:22:44.617Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.577 34.671 1500.0569 08:22:35.12M 2015-11-04T08:22:44.802Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.671 1500.0574 08:22:35.34M 2015-11-04T08:22:45.002Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.671 1500.0559 08:22:35.52M 2015-11-04T08:22:45.207Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.578 34.671 1500.0564 08:22:35.72M 2015-11-04T08:22:45.413Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.579 34.672 1500.0575 08:22:35.92M 2015-11-04T08:22:45.612Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.579 34.672 1500.0580 08:22:36.14M 2015-11-04T08:22:45.817Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.579 34.673 1500.0580 08:22:36.34M 2015-11-04T08:22:46.017Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.579 34.673 1500.0580 08:22:36.53M 2015-11-04T08:22:46.222Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0571 08:22:36.73M 2015-11-04T08:22:46.427Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0563 08:22:36.93M 2015-11-04T08:22:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0557 08:22:37.15M 2015-11-04T08:22:46.832Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0554 08:22:37.35M 2015-11-04T08:22:47.032Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0546 08:22:37.55M 2015-11-04T08:22:47.237Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0537 08:22:37.75M 2015-11-04T08:22:47.437Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0536 08:22:37.95M 2015-11-04T08:22:47.642Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0536 08:22:38.16M 2015-11-04T08:22:47.847Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.677 1500.0536 08:22:38.36M 2015-11-04T08:22:48.054Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0532 08:22:38.56M 2015-11-04T08:22:48.254Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.677 1500.0525 08:22:38.76M 2015-11-04T08:22:48.458Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0515 08:22:38.96M 2015-11-04T08:22:48.658Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0507 08:22:39.18M 2015-11-04T08:22:48.862Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0498 08:22:39.38M 2015-11-04T08:22:49.083Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0497 08:22:39.58M 2015-11-04T08:22:49.267Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.675 1500.0500 08:22:39.79M 2015-11-04T08:22:49.472Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0498 08:22:40.00M 2015-11-04T08:22:49.672Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.676 1500.0500 08:22:40.20M 2015-11-04T08:22:49.872Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0499 08:22:40.39M 2015-11-04T08:22:50.083Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0508 08:22:40.59M 2015-11-04T08:22:50.288Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0508 08:22:40.79M 2015-11-04T08:22:50.488Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.579 34.676 1500.0510 08:22:41.01M 2015-11-04T08:22:50.687Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.579 34.676 1500.0518 08:22:41.21M 2015-11-04T08:22:50.894Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.676 1500.0514 08:22:41.41M 2015-11-04T08:22:51.098Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0519 08:22:41.61M 2015-11-04T08:22:51.298Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0511 08:22:41.81M 2015-11-04T08:22:51.503Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0519 08:22:42.03M 2015-11-04T08:22:51.703Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0531 08:22:42.22M 2015-11-04T08:22:51.908Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0538 08:22:42.42M 2015-11-04T08:22:52.113Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0535 08:22:42.62M 2015-11-04T08:22:52.313Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0537 08:22:42.82M 2015-11-04T08:22:52.518Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0541 08:22:43.04M 2015-11-04T08:22:52.723Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0548 08:22:43.24M 2015-11-04T08:22:52.923Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0555 08:22:43.44M 2015-11-04T08:22:53.128Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0551 08:22:43.64M 2015-11-04T08:22:53.328Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0552 08:22:43.84M 2015-11-04T08:22:53.548Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0551 08:22:44.06M 2015-11-04T08:22:53.734Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0542 08:22:44.27M 2015-11-04T08:22:53.938Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0549 08:22:44.45M 2015-11-04T08:22:54.138Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0543 08:22:44.65M 2015-11-04T08:22:54.343Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0541 08:22:44.85M 2015-11-04T08:22:54.543Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0536 08:22:45.07M 2015-11-04T08:22:54.753Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0529 08:22:45.27M 2015-11-04T08:22:54.953Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0514 08:22:45.47M 2015-11-04T08:22:55.158Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.677 1500.0524 08:22:45.67M 2015-11-04T08:22:55.358Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0519 08:22:45.87M 2015-11-04T08:22:55.563Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0521 08:22:46.09M 2015-11-04T08:22:55.763Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0520 08:22:46.29M 2015-11-04T08:22:55.968Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0515 08:22:46.48M 2015-11-04T08:22:56.173Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0522 08:22:46.68M 2015-11-04T08:22:56.405Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0522 08:22:46.88M 2015-11-04T08:22:56.578Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0527 08:22:47.10M 2015-11-04T08:22:56.783Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0525 08:22:47.30M 2015-11-04T08:22:56.983Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:22:47.50M 2015-11-04T08:22:57.188Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:22:47.70M 2015-11-04T08:22:57.388Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0513 08:22:47.90M 2015-11-04T08:22:57.593Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0516 08:22:48.11M 2015-11-04T08:22:57.793Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0513 08:22:48.32M 2015-11-04T08:22:58.018Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0514 08:22:48.51M 2015-11-04T08:22:58.203Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0516 08:22:48.73M 2015-11-04T08:22:58.403Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0520 08:22:48.91M 2015-11-04T08:22:58.608Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.676 1500.0520 08:22:49.13M 2015-11-04T08:22:58.813Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0526 08:22:49.33M 2015-11-04T08:22:59.013Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.579 34.675 1500.0536 08:22:49.53M 2015-11-04T08:22:59.218Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0538 08:22:49.73M 2015-11-04T08:22:59.418Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0535 08:22:49.93M 2015-11-04T08:22:59.623Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0533 08:22:50.15M 2015-11-04T08:22:59.828Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0531 08:22:50.35M