2015-11-04T08:20:00.145Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.586 34.682 1500.0601 08:19:50.65M 2015-11-04T08:20:00.350Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.586 34.682 1500.0597 08:19:50.85M 2015-11-04T08:20:00.550Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0531 08:19:51.07M 2015-11-04T08:20:00.750Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0524 08:19:51.27M 2015-11-04T08:20:00.955Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0522 08:19:51.46M 2015-11-04T08:20:01.160Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.675 1500.0525 08:19:51.66M 2015-11-04T08:20:01.371Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0514 08:19:51.86M 2015-11-04T08:20:01.565Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0442 08:19:52.08M 2015-11-04T08:20:01.765Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.573 34.669 1500.0455 08:19:52.28M 2015-11-04T08:20:01.970Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.670 1500.0468 08:19:52.48M 2015-11-04T08:20:02.176Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.671 1500.0479 08:19:52.68M 2015-11-04T08:20:02.380Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0499 08:19:52.88M 2015-11-04T08:20:02.580Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0516 08:19:53.10M 2015-11-04T08:20:02.785Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0503 08:19:53.30M 2015-11-04T08:20:02.985Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0458 08:19:53.50M 2015-11-04T08:20:03.191Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0446 08:19:53.69M 2015-11-04T08:20:03.390Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0444 08:19:53.89M 2015-11-04T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0443 08:19:54.11M 2015-11-04T08:20:03.816Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0458 08:19:54.31M 2015-11-04T08:20:04.000Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.578 34.675 1500.0448 08:19:54.53M 2015-11-04T08:20:04.205Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.569 34.667 1500.0350 08:19:54.71M 2015-11-04T08:20:04.405Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.574 34.671 1500.0404 08:19:54.91M 2015-11-04T08:20:04.611Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0425 08:19:55.13M 2015-11-04T08:20:04.815Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0443 08:19:55.33M 2015-11-04T08:20:05.016Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.587 34.683 1500.0573 08:19:55.53M 2015-11-04T08:20:05.220Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.587 34.683 1500.0586 08:19:55.72M 2015-11-04T08:20:05.442Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.588 34.684 1500.0596 08:19:55.92M 2015-11-04T08:20:05.625Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0609 08:19:56.14M 2015-11-04T08:20:05.830Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0615 08:19:56.34M 2015-11-04T08:20:06.030Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0625 08:19:56.54M 2015-11-04T08:20:06.231Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.589 34.684 1500.0637 08:19:56.74M 2015-11-04T08:20:06.435Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0575 08:19:56.94M 2015-11-04T08:20:06.640Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.678 1500.0569 08:19:57.16M 2015-11-04T08:20:06.841Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.677 1500.0564 08:19:57.36M 2015-11-04T08:20:07.051Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.581 34.677 1500.0549 08:19:57.55M 2015-11-04T08:20:07.251Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0571 08:19:57.76M 2015-11-04T08:20:07.451Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.676 1500.0587 08:19:57.95M 2015-11-04T08:20:07.656Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0585 08:19:58.17M 2015-11-04T08:20:07.856Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.580 34.675 1500.0577 08:19:58.37M 2015-11-04T08:20:08.061Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0580 08:19:58.57M 2015-11-04T08:20:08.281Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.575 34.670 1500.0521 08:19:58.77M 2015-11-04T08:20:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.575 34.670 1500.0530 08:19:59.00M 2015-11-04T08:20:08.671Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.578 34.672 1500.0571 08:19:59.19M 2015-11-04T08:20:08.876Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0570 08:19:59.39M 2015-11-04T08:20:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.577 34.671 1500.0535 08:19:59.59M 2015-11-04T08:20:09.281Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.576 34.671 1500.0532 08:19:59.78M 2015-11-04T08:20:09.486Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.575 34.670 1500.0515 08:20:00.00M 2015-11-04T08:20:09.686Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:20:00.20M 2015-11-04T08:20:09.891Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.574 34.670 1500.0494 08:20:00.40M 2015-11-04T08:20:10.091Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.574 34.670 1500.0485 08:20:00.60M 2015-11-04T08:20:10.296Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0486 08:20:00.80M 2015-11-04T08:20:10.501Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0486 08:20:01.02M 2015-11-04T08:20:10.701Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.671 1500.0498 08:20:01.22M 2015-11-04T08:20:10.906Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0500 08:20:01.41M 2015-11-04T08:20:11.106Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.672 1500.0505 08:20:01.61M 2015-11-04T08:20:11.311Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0511 08:20:01.81M 2015-11-04T08:20:11.516Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0508 08:20:02.03M 2015-11-04T08:20:11.716Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0508 08:20:02.23M 2015-11-04T08:20:11.921Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0496 08:20:02.43M 2015-11-04T08:20:12.121Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0498 08:20:02.63M 2015-11-04T08:20:12.326Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:20:02.83M 2015-11-04T08:20:12.526Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0499 08:20:03.05M 2015-11-04T08:20:12.751Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0493 08:20:03.24M 2015-11-04T08:20:12.936Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:20:03.46M 2015-11-04T08:20:13.136Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0477 08:20:03.64M 2015-11-04T08:20:13.341Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0460 08:20:03.84M 2015-11-04T08:20:13.541Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0452 08:20:04.06M 2015-11-04T08:20:13.746Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:20:04.26M 2015-11-04T08:20:13.946Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.674 1500.0448 08:20:04.46M 2015-11-04T08:20:14.156Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0446 08:20:04.66M 2015-11-04T08:20:14.356Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0454 08:20:04.86M 2015-11-04T08:20:14.561Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0459 08:20:05.08M 2015-11-04T08:20:14.761Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0465 08:20:05.28M 2015-11-04T08:20:14.966Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.677 1500.0477 08:20:05.47M 2015-11-04T08:20:15.166Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0491 08:20:05.67M 2015-11-04T08:20:15.371Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:20:05.87M 2015-11-04T08:20:15.576Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0496 08:20:06.09M 2015-11-04T08:20:15.776Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0496 08:20:06.29M 2015-11-04T08:20:15.981Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0487 08:20:06.49M 2015-11-04T08:20:16.186Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0497 08:20:06.69M 2015-11-04T08:20:16.386Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0505 08:20:06.89M 2015-11-04T08:20:16.586Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0511 08:20:07.11M 2015-11-04T08:20:16.791Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0570 08:20:07.30M 2015-11-04T08:20:16.996Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0576 08:20:07.51M 2015-11-04T08:20:17.216Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0577 08:20:07.70M 2015-11-04T08:20:17.401Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0579 08:20:07.92M 2015-11-04T08:20:17.601Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0579 08:20:08.12M 2015-11-04T08:20:17.856Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.673 1500.0576 08:20:08.32M 2015-11-04T08:20:18.011Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.580 34.674 1500.0581 08:20:08.56M 2015-11-04T08:20:18.217Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0587 08:20:08.72M 2015-11-04T08:20:18.416Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.673 1500.0569 08:20:08.92M 2015-11-04T08:20:18.621Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.673 1500.0568 08:20:09.14M 2015-11-04T08:20:18.821Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.674 1500.0564 08:20:09.33M 2015-11-04T08:20:19.026Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0564 08:20:09.53M 2015-11-04T08:20:19.231Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.580 34.675 1500.0559 08:20:09.73M 2015-11-04T08:20:19.431Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:20:09.93M 2015-11-04T08:20:19.636Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0521 08:20:10.15M 2015-11-04T08:20:19.841Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0525 08:20:10.35M 2015-11-04T08:20:20.041Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0514 08:20:10.55M 2015-11-04T08:20:20.246Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0511 08:20:10.75M 2015-11-04T08:20:20.446Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0540 08:20:10.95M 2015-11-04T08:20:20.651Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0507 08:20:11.17M 2015-11-04T08:20:20.851Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.675 1500.0498 08:20:11.36M 2015-11-04T08:20:21.056Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0491 08:20:11.56M 2015-11-04T08:20:21.257Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0487 08:20:11.76M 2015-11-04T08:20:21.461Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.673 1500.0471 08:20:11.96M 2015-11-04T08:20:21.681Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.677 1500.0521 08:20:12.18M 2015-11-04T08:20:21.871Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0504 08:20:12.39M 2015-11-04T08:20:22.071Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0491 08:20:12.58M 2015-11-04T08:20:22.271Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0492 08:20:12.78M 2015-11-04T08:20:22.476Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.673 1500.0496 08:20:13.00M 2015-11-04T08:20:22.681Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0507 08:20:13.20M 2015-11-04T08:20:22.881Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0518 08:20:13.40M 2015-11-04T08:20:23.086Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0513 08:20:13.59M 2015-11-04T08:20:23.286Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0540 08:20:13.79M 2015-11-04T08:20:23.491Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0553 08:20:14.01M 2015-11-04T08:20:23.696Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0563 08:20:14.21M 2015-11-04T08:20:23.901Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0537 08:20:14.41M 2015-11-04T08:20:24.101Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0521 08:20:14.61M 2015-11-04T08:20:24.306Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.677 1500.0514 08:20:14.81M 2015-11-04T08:20:24.506Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.675 1500.0499 08:20:15.03M 2015-11-04T08:20:24.711Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0490 08:20:15.23M 2015-11-04T08:20:24.916Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0476 08:20:15.43M 2015-11-04T08:20:25.116Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0470 08:20:15.62M 2015-11-04T08:20:25.321Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0461 08:20:15.82M 2015-11-04T08:20:25.526Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.577 34.675 1500.0458 08:20:16.04M 2015-11-04T08:20:25.726Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.675 1500.0460 08:20:16.24M 2015-11-04T08:20:25.931Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.584 34.680 1500.0535 08:20:16.44M 2015-11-04T08:20:26.151Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.582 34.679 1500.0532 08:20:16.64M 2015-11-04T08:20:26.336Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.582 34.678 1500.0522 08:20:16.86M 2015-11-04T08:20:26.536Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0515 08:20:17.06M 2015-11-04T08:20:26.743Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.677 1500.0513 08:20:17.25M 2015-11-04T08:20:26.941Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0510 08:20:17.45M 2015-11-04T08:20:27.146Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0500 08:20:17.65M 2015-11-04T08:20:27.346Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0490 08:20:17.85M 2015-11-04T08:20:27.551Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.674 1500.0485 08:20:18.07M 2015-11-04T08:20:27.757Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0488 08:20:18.27M 2015-11-04T08:20:28.006Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0488 08:20:18.47M 2015-11-04T08:20:28.161Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0491 08:20:18.71M 2015-11-04T08:20:28.361Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0485 08:20:18.87M 2015-11-04T08:20:28.566Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0492 08:20:19.08M 2015-11-04T08:20:28.766Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0492 08:20:19.28M 2015-11-04T08:20:28.977Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0492 08:20:19.48M 2015-11-04T08:20:29.177Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0499 08:20:19.68M 2015-11-04T08:20:29.377Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0494 08:20:19.88M 2015-11-04T08:20:29.581Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0485 08:20:20.10M 2015-11-04T08:20:29.787Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.674 1500.0479 08:20:20.30M 2015-11-04T08:20:29.986Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0477 08:20:20.50M 2015-11-04T08:20:30.192Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0481 08:20:20.70M 2015-11-04T08:20:30.396Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.674 1500.0488 08:20:20.90M 2015-11-04T08:20:30.617Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0488 08:20:21.12M 2015-11-04T08:20:30.801Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0496 08:20:21.33M 2015-11-04T08:20:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0499 08:20:21.51M 2015-11-04T08:20:31.206Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0502 08:20:21.71M 2015-11-04T08:20:31.406Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0519 08:20:21.91M 2015-11-04T08:20:31.617Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0521 08:20:22.13M 2015-11-04T08:20:31.817Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0524 08:20:22.33M 2015-11-04T08:20:32.017Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0531 08:20:22.53M 2015-11-04T08:20:32.237Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0531 08:20:22.73M 2015-11-04T08:20:32.427Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0535 08:20:22.93M 2015-11-04T08:20:32.639Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.674 1500.0549 08:20:23.15M 2015-11-04T08:20:32.832Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0547 08:20:23.34M 2015-11-04T08:20:33.043Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.674 1500.0553 08:20:23.54M 2015-11-04T08:20:33.237Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0546 08:20:23.74M 2015-11-04T08:20:33.442Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0540 08:20:23.94M 2015-11-04T08:20:33.642Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0552 08:20:24.16M 2015-11-04T08:20:33.847Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0554 08:20:24.36M 2015-11-04T08:20:34.052Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0553 08:20:24.56M 2015-11-04T08:20:34.247Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0552 08:20:24.76M 2015-11-04T08:20:34.457Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0551 08:20:24.95M 2015-11-04T08:20:34.657Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0547 08:20:25.18M 2015-11-04T08:20:34.862Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0547 08:20:25.37M 2015-11-04T08:20:35.082Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0552 08:20:25.57M 2015-11-04T08:20:35.262Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0557 08:20:25.79M 2015-11-04T08:20:35.472Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0563 08:20:25.97M 2015-11-04T08:20:35.672Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0563 08:20:26.19M 2015-11-04T08:20:35.877Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0560 08:20:26.39M 2015-11-04T08:20:36.082Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0546 08:20:26.59M 2015-11-04T08:20:36.282Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0533 08:20:26.79M 2015-11-04T08:20:36.487Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0540 08:20:27.01M 2015-11-04T08:20:36.692Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0536 08:20:27.21M 2015-11-04T08:20:36.893Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:20:27.40M 2015-11-04T08:20:37.097Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0538 08:20:27.60M 2015-11-04T08:20:37.297Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0492 08:20:27.80M 2015-11-04T08:20:37.502Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0502 08:20:28.02M 2015-11-04T08:20:37.702Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0505 08:20:28.22M 2015-11-04T08:20:37.907Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0513 08:20:28.42M 2015-11-04T08:20:38.112Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0519 08:20:28.62M 2015-11-04T08:20:38.312Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0509 08:20:28.82M 2015-11-04T08:20:38.517Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0522 08:20:29.04M 2015-11-04T08:20:38.722Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0521 08:20:29.24M 2015-11-04T08:20:38.922Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0526 08:20:29.43M 2015-11-04T08:20:39.127Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0529 08:20:29.63M 2015-11-04T08:20:39.327Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0537 08:20:29.83M 2015-11-04T08:20:39.547Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0540 08:20:30.05M 2015-11-04T08:20:39.737Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0549 08:20:30.27M 2015-11-04T08:20:39.937Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0568 08:20:30.45M 2015-11-04T08:20:40.142Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.674 1500.0560 08:20:30.65M 2015-11-04T08:20:40.342Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0552 08:20:30.85M 2015-11-04T08:20:40.547Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0549 08:20:31.07M 2015-11-04T08:20:40.752Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.675 1500.0490 08:20:31.27M 2015-11-04T08:20:40.952Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0494 08:20:31.46M 2015-11-04T08:20:41.157Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0448 08:20:31.66M 2015-11-04T08:20:41.357Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0447 08:20:31.86M 2015-11-04T08:20:41.562Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0446 08:20:32.08M 2015-11-04T08:20:41.762Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0449 08:20:32.28M 2015-11-04T08:20:41.967Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0452 08:20:32.48M 2015-11-04T08:20:42.172Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0450 08:20:32.68M 2015-11-04T08:20:42.372Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0464 08:20:32.88M 2015-11-04T08:20:42.577Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0488 08:20:33.10M 2015-11-04T08:20:42.782Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0499 08:20:33.29M 2015-11-04T08:20:42.982Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.676 1500.0508 08:20:33.49M 2015-11-04T08:20:43.187Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0519 08:20:33.69M 2015-11-04T08:20:43.387Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0520 08:20:33.89M 2015-11-04T08:20:43.592Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0520 08:20:34.11M 2015-11-04T08:20:43.792Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0515 08:20:34.31M 2015-11-04T08:20:44.012Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0505 08:20:34.51M 2015-11-04T08:20:44.202Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0509 08:20:34.72M 2015-11-04T08:20:44.407Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0511 08:20:34.91M 2015-11-04T08:20:44.607Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0518 08:20:35.13M 2015-11-04T08:20:44.807Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0524 08:20:35.32M 2015-11-04T08:20:45.012Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0529 08:20:35.52M 2015-11-04T08:20:45.237Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0530 08:20:35.72M 2015-11-04T08:20:45.417Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0527 08:20:35.92M 2015-11-04T08:20:45.622Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.678 1500.0527 08:20:36.14M 2015-11-04T08:20:45.827Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.677 1500.0516 08:20:36.34M 2015-11-04T08:20:46.042Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0499 08:20:36.54M 2015-11-04T08:20:46.232Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0497 08:20:36.74M 2015-11-04T08:20:46.432Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0492 08:20:36.94M 2015-11-04T08:20:46.639Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0497 08:20:37.15M 2015-11-04T08:20:46.842Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0500 08:20:37.35M 2015-11-04T08:20:47.042Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0499 08:20:37.55M 2015-11-04T08:20:47.247Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0494 08:20:37.75M 2015-11-04T08:20:47.452Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0498 08:20:37.95M 2015-11-04T08:20:47.654Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0494 08:20:38.17M 2015-11-04T08:20:47.857Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0486 08:20:38.37M 2015-11-04T08:20:48.057Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0477 08:20:38.57M 2015-11-04T08:20:48.307Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0474 08:20:38.77M 2015-11-04T08:20:48.482Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0475 08:20:39.03M 2015-11-04T08:20:48.667Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0479 08:20:39.20M 2015-11-04T08:20:48.872Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0481 08:20:39.38M 2015-11-04T08:20:49.072Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0505 08:20:39.58M 2015-11-04T08:20:49.277Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0520 08:20:39.78M 2015-11-04T08:20:49.482Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0514 08:20:40.00M 2015-11-04T08:20:49.682Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.580 34.676 1500.0551 08:20:40.20M 2015-11-04T08:20:49.887Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.677 1500.0553 08:20:40.40M 2015-11-04T08:20:50.092Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.592 34.687 1500.0670 08:20:40.60M 2015-11-04T08:20:50.294Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.592 34.687 1500.0676 08:20:40.80M 2015-11-04T08:20:50.494Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.592 34.687 1500.0671 08:20:41.02M 2015-11-04T08:20:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.591 34.686 1500.0670 08:20:41.21M 2015-11-04T08:20:50.903Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.591 34.686 1500.0674 08:20:41.41M 2015-11-04T08:20:51.107Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.591 34.685 1500.0668 08:20:41.61M 2015-11-04T08:20:51.307Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.590 34.685 1500.0656 08:20:41.81M 2015-11-04T08:20:51.512Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.590 34.685 1500.0645 08:20:42.03M 2015-11-04T08:20:51.712Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.588 34.684 1500.0631 08:20:42.23M 2015-11-04T08:20:51.912Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.588 34.683 1500.0625 08:20:42.43M 2015-11-04T08:20:52.122Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.587 34.682 1500.0615 08:20:42.63M 2015-11-04T08:20:52.322Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.585 34.680 1500.0597 08:20:42.83M 2015-11-04T08:20:52.528Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.679 1500.0575 08:20:43.05M 2015-11-04T08:20:52.728Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0568 08:20:43.25M 2015-11-04T08:20:52.948Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0594 08:20:43.44M 2015-11-04T08:20:53.137Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.585 34.680 1500.0599 08:20:43.66M 2015-11-04T08:20:53.338Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.585 34.680 1500.0596 08:20:43.84M 2015-11-04T08:20:53.542Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.679 1500.0592 08:20:44.06M 2015-11-04T08:20:53.742Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.679 1500.0593 08:20:44.26M 2015-11-04T08:20:53.943Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0503 08:20:44.46M 2015-11-04T08:20:54.153Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0486 08:20:44.65M 2015-11-04T08:20:54.371Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.670 1500.0476 08:20:44.86M 2015-11-04T08:20:54.558Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.573 34.668 1500.0458 08:20:45.08M 2015-11-04T08:20:54.758Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0508 08:20:45.27M 2015-11-04T08:20:54.963Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0511 08:20:45.47M 2015-11-04T08:20:55.168Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.585 34.680 1500.0599 08:20:45.67M 2015-11-04T08:20:55.368Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0546 08:20:45.87M 2015-11-04T08:20:55.575Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0532 08:20:46.09M 2015-11-04T08:20:55.778Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.675 1500.0531 08:20:46.29M 2015-11-04T08:20:55.978Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0522 08:20:46.49M 2015-11-04T08:20:56.204Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0509 08:20:46.69M 2015-11-04T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0493 08:20:46.89M 2015-11-04T08:20:56.588Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0480 08:20:47.10M 2015-11-04T08:20:56.788Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0476 08:20:47.30M 2015-11-04T08:20:56.993Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0533 08:20:47.50M 2015-11-04T08:20:57.198Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0537 08:20:47.70M 2015-11-04T08:20:57.413Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0546 08:20:47.90M 2015-11-04T08:20:57.603Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0553 08:20:48.14M 2015-11-04T08:20:57.803Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0564 08:20:48.32M 2015-11-04T08:20:58.008Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0565 08:20:48.52M 2015-11-04T08:20:58.208Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.582 34.676 1500.0581 08:20:48.72M 2015-11-04T08:20:58.458Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.677 1500.0594 08:20:48.92M 2015-11-04T08:20:58.618Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.677 1500.0594 08:20:49.18M 2015-11-04T08:20:58.818Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.676 1500.0581 08:20:49.33M 2015-11-04T08:20:59.023Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0573 08:20:49.53M 2015-11-04T08:20:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0563 08:20:49.73M 2015-11-04T08:20:59.428Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.676 1500.0564 08:20:49.93M 2015-11-04T08:20:59.633Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.581 34.676 1500.0570 08:20:50.15M 2015-11-04T08:20:59.833Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.582 34.677 1500.0563 08:20:50.35M