2015-11-04T08:18:00.155Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0535 08:17:50.65M 2015-11-04T08:18:00.355Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0547 08:17:50.85M 2015-11-04T08:18:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0564 08:17:51.07M 2015-11-04T08:18:00.765Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0522 08:17:51.27M 2015-11-04T08:18:00.965Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0531 08:17:51.47M 2015-11-04T08:18:01.170Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0488 08:17:51.67M 2015-11-04T08:18:01.370Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0571 08:17:51.87M 2015-11-04T08:18:01.575Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.585 34.680 1500.0592 08:17:52.08M 2015-11-04T08:18:01.775Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.584 34.679 1500.0577 08:17:52.28M 2015-11-04T08:18:01.980Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.582 34.677 1500.0555 08:17:52.48M 2015-11-04T08:18:02.180Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0537 08:17:52.68M 2015-11-04T08:18:02.385Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0513 08:17:52.88M 2015-11-04T08:18:02.590Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0476 08:17:53.10M 2015-11-04T08:18:02.790Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0471 08:17:53.30M 2015-11-04T08:18:02.995Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0460 08:17:53.50M 2015-11-04T08:18:03.215Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0449 08:17:53.70M 2015-11-04T08:18:03.400Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0454 08:17:53.91M 2015-11-04T08:18:03.605Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0457 08:17:54.11M 2015-11-04T08:18:03.805Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0461 08:17:54.32M 2015-11-04T08:18:04.010Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0468 08:17:54.51M 2015-11-04T08:18:04.215Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0463 08:17:54.71M 2015-11-04T08:18:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0465 08:17:54.91M 2015-11-04T08:18:04.620Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0466 08:17:55.13M 2015-11-04T08:18:04.820Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0464 08:17:55.33M 2015-11-04T08:18:05.025Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0499 08:17:55.53M 2015-11-04T08:18:05.230Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0518 08:17:55.73M 2015-11-04T08:18:05.430Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.675 1500.0540 08:17:55.93M 2015-11-04T08:18:05.630Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0548 08:17:56.15M 2015-11-04T08:18:05.885Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0586 08:17:56.34M 2015-11-04T08:18:06.040Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0581 08:17:56.59M 2015-11-04T08:18:06.240Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0571 08:17:56.74M 2015-11-04T08:18:06.445Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0565 08:17:56.94M 2015-11-04T08:18:06.645Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0555 08:17:57.16M 2015-11-04T08:18:06.850Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.577 34.672 1500.0546 08:17:57.36M 2015-11-04T08:18:07.056Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.576 34.671 1500.0535 08:17:57.56M 2015-11-04T08:18:07.260Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.575 34.670 1500.0520 08:17:57.76M 2015-11-04T08:18:07.460Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.577 34.672 1500.0538 08:17:57.96M 2015-11-04T08:18:07.680Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.672 1500.0536 08:17:58.17M 2015-11-04T08:18:07.871Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0537 08:17:58.39M 2015-11-04T08:18:08.070Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0536 08:17:58.57M 2015-11-04T08:18:08.270Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0538 08:17:58.77M 2015-11-04T08:18:08.475Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0549 08:17:58.97M 2015-11-04T08:18:08.681Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.670 1500.0485 08:17:59.19M 2015-11-04T08:18:08.886Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0533 08:17:59.39M 2015-11-04T08:18:09.086Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0532 08:17:59.59M 2015-11-04T08:18:09.290Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0536 08:17:59.79M 2015-11-04T08:18:09.495Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0526 08:18:00.01M 2015-11-04T08:18:09.696Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0521 08:18:00.21M 2015-11-04T08:18:09.896Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:18:00.40M 2015-11-04T08:18:10.100Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0515 08:18:00.60M 2015-11-04T08:18:10.305Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.569 34.665 1500.0397 08:18:00.80M 2015-11-04T08:18:10.506Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.567 34.664 1500.0376 08:18:01.02M 2015-11-04T08:18:10.711Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.566 34.663 1500.0371 08:18:01.22M 2015-11-04T08:18:10.956Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.567 34.663 1500.0375 08:18:01.42M 2015-11-04T08:18:11.116Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.567 34.663 1500.0380 08:18:01.66M 2015-11-04T08:18:11.315Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.567 34.663 1500.0380 08:18:01.82M 2015-11-04T08:18:11.526Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.568 34.663 1500.0385 08:18:02.03M 2015-11-04T08:18:11.726Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.567 34.662 1500.0387 08:18:02.24M 2015-11-04T08:18:11.926Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.567 34.662 1500.0388 08:18:02.43M 2015-11-04T08:18:12.151Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.568 34.663 1500.0397 08:18:02.63M 2015-11-04T08:18:12.336Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.568 34.663 1500.0405 08:18:02.85M 2015-11-04T08:18:12.536Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.568 34.663 1500.0411 08:18:03.05M 2015-11-04T08:18:12.741Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0480 08:18:03.25M 2015-11-04T08:18:12.946Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.574 34.669 1500.0482 08:18:03.45M 2015-11-04T08:18:13.146Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.669 1500.0490 08:18:03.65M 2015-11-04T08:18:13.351Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.670 1500.0493 08:18:03.85M 2015-11-04T08:18:13.551Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0504 08:18:04.06M 2015-11-04T08:18:13.756Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0500 08:18:04.26M 2015-11-04T08:18:13.956Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.670 1500.0508 08:18:04.46M 2015-11-04T08:18:14.161Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0527 08:18:04.66M 2015-11-04T08:18:14.371Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0547 08:18:04.86M 2015-11-04T08:18:14.566Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0516 08:18:05.08M 2015-11-04T08:18:14.771Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.669 1500.0510 08:18:05.28M 2015-11-04T08:18:14.976Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0507 08:18:05.48M 2015-11-04T08:18:15.181Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0503 08:18:05.68M 2015-11-04T08:18:15.381Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.575 34.670 1500.0513 08:18:05.88M 2015-11-04T08:18:15.586Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0519 08:18:06.10M 2015-11-04T08:18:15.786Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.671 1500.0516 08:18:06.30M 2015-11-04T08:18:16.036Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.670 1500.0511 08:18:06.49M 2015-11-04T08:18:16.191Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.580 34.674 1500.0565 08:18:06.74M 2015-11-04T08:18:16.396Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0579 08:18:06.89M 2015-11-04T08:18:16.616Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.582 34.677 1500.0596 08:18:07.11M 2015-11-04T08:18:16.801Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.676 1500.0585 08:18:07.33M 2015-11-04T08:18:17.001Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.675 1500.0570 08:18:07.51M 2015-11-04T08:18:17.206Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0551 08:18:07.71M 2015-11-04T08:18:17.411Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0527 08:18:07.91M 2015-11-04T08:18:17.611Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.671 1500.0500 08:18:08.13M 2015-11-04T08:18:17.816Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.574 34.669 1500.0485 08:18:08.32M 2015-11-04T08:18:18.016Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.668 1500.0474 08:18:08.52M 2015-11-04T08:18:18.221Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.572 34.667 1500.0463 08:18:08.72M 2015-11-04T08:18:18.426Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.668 1500.0471 08:18:08.92M 2015-11-04T08:18:18.626Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.571 34.666 1500.0463 08:18:09.14M 2015-11-04T08:18:18.831Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.668 1500.0475 08:18:09.34M 2015-11-04T08:18:19.036Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0485 08:18:09.54M 2015-11-04T08:18:19.236Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0490 08:18:09.74M 2015-11-04T08:18:19.441Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0499 08:18:09.94M 2015-11-04T08:18:19.641Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:18:10.16M 2015-11-04T08:18:19.846Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0499 08:18:10.35M 2015-11-04T08:18:20.051Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0474 08:18:10.55M 2015-11-04T08:18:20.254Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0465 08:18:10.75M 2015-11-04T08:18:20.456Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.584 34.680 1500.0537 08:18:10.95M 2015-11-04T08:18:20.661Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.680 1500.0549 08:18:11.17M 2015-11-04T08:18:20.861Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0531 08:18:11.37M 2015-11-04T08:18:21.081Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.679 1500.0540 08:18:11.57M 2015-11-04T08:18:21.266Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.679 1500.0543 08:18:11.78M 2015-11-04T08:18:21.471Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0551 08:18:11.97M 2015-11-04T08:18:21.676Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0546 08:18:12.18M 2015-11-04T08:18:21.876Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0533 08:18:12.38M 2015-11-04T08:18:22.081Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0531 08:18:12.58M 2015-11-04T08:18:22.282Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0518 08:18:12.78M 2015-11-04T08:18:22.486Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0524 08:18:13.00M 2015-11-04T08:18:22.691Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.675 1500.0537 08:18:13.20M 2015-11-04T08:18:22.897Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0547 08:18:13.40M 2015-11-04T08:18:23.107Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0543 08:18:13.60M 2015-11-04T08:18:23.301Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0554 08:18:13.80M 2015-11-04T08:18:23.501Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0552 08:18:14.02M 2015-11-04T08:18:23.706Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0547 08:18:14.22M 2015-11-04T08:18:23.906Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0540 08:18:14.41M 2015-11-04T08:18:24.111Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0520 08:18:14.61M 2015-11-04T08:18:24.311Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:18:14.81M 2015-11-04T08:18:24.511Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0498 08:18:15.03M 2015-11-04T08:18:24.721Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0498 08:18:15.23M 2015-11-04T08:18:24.921Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0500 08:18:15.43M 2015-11-04T08:18:25.126Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0502 08:18:15.63M 2015-11-04T08:18:25.331Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0500 08:18:15.83M 2015-11-04T08:18:25.546Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0510 08:18:16.05M 2015-11-04T08:18:25.736Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0509 08:18:16.26M 2015-11-04T08:18:25.936Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0508 08:18:16.44M 2015-11-04T08:18:26.141Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0499 08:18:16.64M 2015-11-04T08:18:26.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0503 08:18:16.84M 2015-11-04T08:18:26.546Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0491 08:18:17.06M 2015-11-04T08:18:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0526 08:18:17.26M 2015-11-04T08:18:26.951Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.673 1500.0520 08:18:17.46M 2015-11-04T08:18:27.156Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0518 08:18:17.66M 2015-11-04T08:18:27.361Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0521 08:18:17.86M 2015-11-04T08:18:27.561Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0514 08:18:18.08M 2015-11-04T08:18:27.766Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0519 08:18:18.27M 2015-11-04T08:18:27.966Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0514 08:18:18.47M 2015-11-04T08:18:28.171Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0514 08:18:18.67M 2015-11-04T08:18:28.371Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0497 08:18:18.87M 2015-11-04T08:18:28.576Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0491 08:18:19.09M 2015-11-04T08:18:28.781Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0497 08:18:19.29M 2015-11-04T08:18:28.987Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0496 08:18:19.49M 2015-11-04T08:18:29.186Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.674 1500.0497 08:18:19.69M 2015-11-04T08:18:29.391Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0500 08:18:19.89M 2015-11-04T08:18:29.596Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.584 34.680 1500.0575 08:18:20.11M 2015-11-04T08:18:29.796Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.585 34.681 1500.0594 08:18:20.31M 2015-11-04T08:18:30.016Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.581 34.677 1500.0537 08:18:20.50M 2015-11-04T08:18:30.201Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.582 34.678 1500.0543 08:18:20.72M 2015-11-04T08:18:30.406Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.582 34.679 1500.0537 08:18:20.90M 2015-11-04T08:18:30.607Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.581 34.678 1500.0531 08:18:21.12M 2015-11-04T08:18:30.811Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0518 08:18:21.32M 2015-11-04T08:18:31.011Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.580 34.676 1500.0510 08:18:21.52M 2015-11-04T08:18:31.216Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.579 34.675 1500.0504 08:18:21.71M 2015-11-04T08:18:31.417Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.680 1500.0560 08:18:21.91M 2015-11-04T08:18:31.621Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.583 34.680 1500.0558 08:18:22.13M 2015-11-04T08:18:31.827Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.679 1500.0547 08:18:22.33M 2015-11-04T08:18:32.026Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.678 1500.0541 08:18:22.53M 2015-11-04T08:18:32.231Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.582 34.678 1500.0538 08:18:22.73M 2015-11-04T08:18:32.436Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0522 08:18:22.93M 2015-11-04T08:18:32.637Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.677 1500.0516 08:18:23.15M 2015-11-04T08:18:32.842Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0510 08:18:23.35M 2015-11-04T08:18:33.047Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0479 08:18:23.55M 2015-11-04T08:18:33.247Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0491 08:18:23.75M 2015-11-04T08:18:33.452Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0500 08:18:23.95M 2015-11-04T08:18:33.651Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.676 1500.0499 08:18:24.17M 2015-11-04T08:18:33.857Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.677 1500.0511 08:18:24.36M 2015-11-04T08:18:34.057Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0530 08:18:24.56M 2015-11-04T08:18:34.261Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0538 08:18:24.76M 2015-11-04T08:18:34.482Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0542 08:18:24.96M 2015-11-04T08:18:34.667Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0560 08:18:25.20M 2015-11-04T08:18:34.872Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0573 08:18:25.38M 2015-11-04T08:18:35.072Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.583 34.677 1500.0576 08:18:25.58M 2015-11-04T08:18:35.277Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.584 34.678 1500.0591 08:18:25.78M 2015-11-04T08:18:35.482Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.584 34.678 1500.0591 08:18:26.00M 2015-11-04T08:18:35.682Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.582 34.676 1500.0574 08:18:26.19M 2015-11-04T08:18:35.887Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.676 1500.0569 08:18:26.39M 2015-11-04T08:18:36.087Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.676 1500.0564 08:18:26.59M 2015-11-04T08:18:36.342Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.675 1500.0558 08:18:26.79M 2015-11-04T08:18:36.497Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.584 34.678 1500.0596 08:18:27.06M 2015-11-04T08:18:36.697Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.585 34.679 1500.0618 08:18:27.21M 2015-11-04T08:18:36.902Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.586 34.680 1500.0626 08:18:27.41M 2015-11-04T08:18:37.107Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.583 34.677 1500.0593 08:18:27.61M 2015-11-04T08:18:37.312Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.583 34.677 1500.0592 08:18:27.81M 2015-11-04T08:18:37.512Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.677 1500.0582 08:18:28.03M 2015-11-04T08:18:37.712Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.583 34.678 1500.0586 08:18:28.23M 2015-11-04T08:18:37.917Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.583 34.678 1500.0576 08:18:28.42M 2015-11-04T08:18:38.122Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0503 08:18:28.62M 2015-11-04T08:18:38.322Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:18:28.82M 2015-11-04T08:18:38.527Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.567 34.664 1500.0370 08:18:29.04M 2015-11-04T08:18:38.747Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.567 34.663 1500.0365 08:18:29.24M 2015-11-04T08:18:38.947Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.662 1500.0371 08:18:29.44M 2015-11-04T08:18:39.137Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.662 1500.0374 08:18:29.65M 2015-11-04T08:18:39.337Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0386 08:18:29.84M 2015-11-04T08:18:39.542Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0388 08:18:30.05M 2015-11-04T08:18:39.742Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0397 08:18:30.25M 2015-11-04T08:18:39.947Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0397 08:18:30.45M 2015-11-04T08:18:40.147Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0353 08:18:30.65M 2015-11-04T08:18:40.347Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.566 34.663 1500.0350 08:18:30.85M 2015-11-04T08:18:40.557Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.566 34.664 1500.0343 08:18:31.07M 2015-11-04T08:18:40.762Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.567 34.665 1500.0348 08:18:31.27M 2015-11-04T08:18:40.962Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.568 34.669 1500.0275 08:18:31.47M 2015-11-04T08:18:41.167Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.569 34.670 1500.0293 08:18:31.67M 2015-11-04T08:18:41.374Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.570 34.671 1500.0299 08:18:31.87M 2015-11-04T08:18:41.574Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.571 34.672 1500.0313 08:18:32.09M 2015-11-04T08:18:41.777Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.572 34.673 1500.0334 08:18:32.29M 2015-11-04T08:18:41.977Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.574 34.674 1500.0364 08:18:32.48M 2015-11-04T08:18:42.182Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.578 34.677 1500.0410 08:18:32.68M 2015-11-04T08:18:42.387Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.578 34.678 1500.0417 08:18:32.88M 2015-11-04T08:18:42.587Z|I-OCEAN7-304-XXXX| 26.70 12.940 40.578 34.677 1500.0430 08:18:33.10M 2015-11-04T08:18:42.792Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.578 34.677 1500.0438 08:18:33.30M 2015-11-04T08:18:42.992Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.578 34.677 1500.0444 08:18:33.50M 2015-11-04T08:18:43.197Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.676 1500.0457 08:18:33.70M 2015-11-04T08:18:43.417Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.675 1500.0466 08:18:33.90M 2015-11-04T08:18:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.583 34.679 1500.0529 08:18:34.13M 2015-11-04T08:18:43.807Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.680 1500.0551 08:18:34.31M 2015-11-04T08:18:44.007Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.584 34.680 1500.0565 08:18:34.51M 2015-11-04T08:18:44.213Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0570 08:18:34.71M 2015-11-04T08:18:44.412Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.584 34.680 1500.0580 08:18:34.91M 2015-11-04T08:18:44.617Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.584 34.679 1500.0574 08:18:35.13M 2015-11-04T08:18:44.822Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.679 1500.0574 08:18:35.33M 2015-11-04T08:18:45.022Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.679 1500.0566 08:18:35.53M 2015-11-04T08:18:45.227Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0554 08:18:35.73M 2015-11-04T08:18:45.427Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0540 08:18:35.93M 2015-11-04T08:18:45.632Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.677 1500.0532 08:18:36.14M 2015-11-04T08:18:45.837Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0524 08:18:36.34M 2015-11-04T08:18:46.037Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0519 08:18:36.54M 2015-11-04T08:18:46.242Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0520 08:18:36.74M 2015-11-04T08:18:46.442Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0525 08:18:36.94M 2015-11-04T08:18:46.647Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0522 08:18:37.16M 2015-11-04T08:18:46.847Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0526 08:18:37.36M 2015-11-04T08:18:47.052Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0521 08:18:37.56M 2015-11-04T08:18:47.257Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0535 08:18:37.76M 2015-11-04T08:18:47.458Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0573 08:18:37.96M 2015-11-04T08:18:47.667Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.583 34.677 1500.0583 08:18:38.17M 2015-11-04T08:18:47.882Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.676 1500.0574 08:18:38.38M 2015-11-04T08:18:48.067Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0559 08:18:38.59M 2015-11-04T08:18:48.272Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0558 08:18:38.77M 2015-11-04T08:18:48.477Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0563 08:18:38.97M 2015-11-04T08:18:48.672Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0526 08:18:39.19M 2015-11-04T08:18:48.882Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.671 1500.0504 08:18:39.38M 2015-11-04T08:18:49.087Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0496 08:18:39.59M 2015-11-04T08:18:49.287Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.669 1500.0475 08:18:39.79M 2015-11-04T08:18:49.487Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.572 34.668 1500.0458 08:18:40.01M 2015-11-04T08:18:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.667 1500.0448 08:18:40.20M 2015-11-04T08:18:49.897Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.570 34.666 1500.0435 08:18:40.40M 2015-11-04T08:18:50.102Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.666 1500.0421 08:18:40.60M 2015-11-04T08:18:50.302Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.569 34.665 1500.0409 08:18:40.80M 2015-11-04T08:18:50.507Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.670 1500.0450 08:18:41.02M 2015-11-04T08:18:50.708Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.585 34.681 1500.0579 08:18:41.22M 2015-11-04T08:18:50.913Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.680 1500.0566 08:18:41.42M 2015-11-04T08:18:51.112Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.584 34.680 1500.0560 08:18:41.62M 2015-11-04T08:18:51.317Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.680 1500.0557 08:18:41.81M 2015-11-04T08:18:51.531Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0465 08:18:42.04M 2015-11-04T08:18:51.722Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0460 08:18:42.23M 2015-11-04T08:18:51.927Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0454 08:18:42.43M 2015-11-04T08:18:52.127Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.574 34.670 1500.0446 08:18:42.63M 2015-11-04T08:18:52.347Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.573 34.670 1500.0430 08:18:42.83M 2015-11-04T08:18:52.537Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0414 08:18:43.06M 2015-11-04T08:18:52.737Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.670 1500.0404 08:18:43.25M 2015-11-04T08:18:52.942Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0411 08:18:43.45M 2015-11-04T08:18:53.143Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0404 08:18:43.65M 2015-11-04T08:18:53.347Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0408 08:18:43.85M 2015-11-04T08:18:53.547Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0409 08:18:44.07M 2015-11-04T08:18:53.752Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0408 08:18:44.26M 2015-11-04T08:18:53.957Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0416 08:18:44.46M 2015-11-04T08:18:54.157Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.572 34.669 1500.0428 08:18:44.66M 2015-11-04T08:18:54.362Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.669 1500.0427 08:18:44.86M 2015-11-04T08:18:54.567Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.573 34.669 1500.0430 08:18:45.08M 2015-11-04T08:18:54.767Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.573 34.670 1500.0431 08:18:45.28M 2015-11-04T08:18:54.975Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.574 34.671 1500.0449 08:18:45.48M 2015-11-04T08:18:55.177Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0465 08:18:45.68M 2015-11-04T08:18:55.377Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0471 08:18:45.88M 2015-11-04T08:18:55.582Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0459 08:18:46.10M 2015-11-04T08:18:55.783Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:18:46.29M 2015-11-04T08:18:55.988Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0477 08:18:46.49M 2015-11-04T08:18:56.188Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.671 1500.0477 08:18:46.69M 2015-11-04T08:18:56.393Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0474 08:18:46.89M 2015-11-04T08:18:56.593Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0468 08:18:47.11M 2015-11-04T08:18:56.813Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0461 08:18:47.31M 2015-11-04T08:18:57.002Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0459 08:18:47.52M 2015-11-04T08:18:57.203Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0455 08:18:47.71M 2015-11-04T08:18:57.408Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0455 08:18:47.90M 2015-11-04T08:18:57.613Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0515 08:18:48.12M 2015-11-04T08:18:57.813Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0480 08:18:48.32M 2015-11-04T08:18:58.013Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.669 1500.0464 08:18:48.52M 2015-11-04T08:18:58.218Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.572 34.668 1500.0455 08:18:48.72M 2015-11-04T08:18:58.423Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.571 34.667 1500.0450 08:18:48.92M 2015-11-04T08:18:58.628Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0482 08:18:49.14M 2015-11-04T08:18:58.833Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0500 08:18:49.34M 2015-11-04T08:18:59.028Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.576 34.673 1500.0488 08:18:49.54M 2015-11-04T08:18:59.233Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0496 08:18:49.73M 2015-11-04T08:18:59.438Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0494 08:18:49.93M 2015-11-04T08:18:59.643Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.676 1500.0513 08:18:50.16M 2015-11-04T08:18:59.843Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0511 08:18:50.35M