2015-11-04T08:17:00.047Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0516 08:16:50.54M 2015-11-04T08:17:00.247Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0508 08:16:50.75M 2015-11-04T08:17:00.453Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0508 08:16:50.94M 2015-11-04T08:17:00.673Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0510 08:16:51.16M 2015-11-04T08:17:00.858Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.678 1500.0524 08:16:51.38M 2015-11-04T08:17:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0488 08:16:51.56M 2015-11-04T08:17:01.263Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0490 08:16:51.76M 2015-11-04T08:17:01.463Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0492 08:16:51.96M 2015-11-04T08:17:01.673Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0496 08:16:52.17M 2015-11-04T08:17:01.873Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0497 08:16:52.38M 2015-11-04T08:17:02.073Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0546 08:16:52.58M 2015-11-04T08:17:02.278Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.678 1500.0536 08:16:52.77M 2015-11-04T08:17:02.483Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.582 34.678 1500.0536 08:16:52.97M 2015-11-04T08:17:02.683Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.679 1500.0544 08:16:53.19M 2015-11-04T08:17:02.888Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.583 34.680 1500.0557 08:16:53.39M 2015-11-04T08:17:03.093Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0530 08:16:53.59M 2015-11-04T08:17:03.293Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0530 08:16:53.79M 2015-11-04T08:17:03.493Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0530 08:16:54.01M 2015-11-04T08:17:03.698Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0529 08:16:54.21M 2015-11-04T08:17:03.903Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0537 08:16:54.41M 2015-11-04T08:17:04.103Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0535 08:16:54.60M 2015-11-04T08:17:04.308Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0527 08:16:54.80M 2015-11-04T08:17:04.513Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.673 1500.0513 08:16:55.02M 2015-11-04T08:17:04.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0514 08:16:55.22M 2015-11-04T08:17:04.920Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0504 08:16:55.42M 2015-11-04T08:17:05.138Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0565 08:16:55.62M 2015-11-04T08:17:05.323Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.584 34.680 1500.0581 08:16:55.84M 2015-11-04T08:17:05.528Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.585 34.680 1500.0588 08:16:56.04M 2015-11-04T08:17:05.728Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0553 08:16:56.24M 2015-11-04T08:17:05.933Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0555 08:16:56.44M 2015-11-04T08:17:06.138Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0481 08:16:56.63M 2015-11-04T08:17:06.338Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0480 08:16:56.83M 2015-11-04T08:17:06.543Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0480 08:16:57.05M 2015-11-04T08:17:06.748Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0472 08:16:57.25M 2015-11-04T08:17:06.948Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0465 08:16:57.45M 2015-11-04T08:17:07.153Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0469 08:16:57.65M 2015-11-04T08:17:07.353Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0464 08:16:57.85M 2015-11-04T08:17:07.558Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0446 08:16:58.07M 2015-11-04T08:17:07.758Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0444 08:16:58.27M 2015-11-04T08:17:07.963Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0438 08:16:58.46M 2015-11-04T08:17:08.168Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0435 08:16:58.66M 2015-11-04T08:17:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0509 08:16:58.86M 2015-11-04T08:17:08.575Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.677 1500.0514 08:16:59.08M 2015-11-04T08:17:08.778Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0518 08:16:59.28M 2015-11-04T08:17:08.978Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0537 08:16:59.48M 2015-11-04T08:17:09.178Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.679 1500.0557 08:16:59.68M 2015-11-04T08:17:09.383Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.585 34.681 1500.0586 08:16:59.88M 2015-11-04T08:17:09.603Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.587 34.682 1500.0607 08:17:00.10M 2015-11-04T08:17:09.788Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.588 34.683 1500.0616 08:17:00.31M 2015-11-04T08:17:09.993Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.587 34.682 1500.0614 08:17:00.49M 2015-11-04T08:17:10.198Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.587 34.682 1500.0610 08:17:00.69M 2015-11-04T08:17:10.398Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.586 34.681 1500.0608 08:17:00.89M 2015-11-04T08:17:10.603Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.586 34.681 1500.0610 08:17:01.11M 2015-11-04T08:17:10.808Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.586 34.681 1500.0607 08:17:01.31M 2015-11-04T08:17:11.008Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0519 08:17:01.51M 2015-11-04T08:17:11.208Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0520 08:17:01.71M 2015-11-04T08:17:11.413Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0518 08:17:01.91M 2015-11-04T08:17:11.618Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0515 08:17:02.13M 2015-11-04T08:17:11.820Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0500 08:17:02.33M 2015-11-04T08:17:12.023Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0494 08:17:02.52M 2015-11-04T08:17:12.228Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.674 1500.0488 08:17:02.72M 2015-11-04T08:17:12.428Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0482 08:17:02.92M 2015-11-04T08:17:12.633Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0475 08:17:03.14M 2015-11-04T08:17:12.838Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0466 08:17:03.34M 2015-11-04T08:17:13.038Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0516 08:17:03.54M 2015-11-04T08:17:13.238Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.677 1500.0514 08:17:03.74M 2015-11-04T08:17:13.448Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0520 08:17:03.94M 2015-11-04T08:17:13.656Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0532 08:17:04.16M 2015-11-04T08:17:13.848Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0540 08:17:04.36M 2015-11-04T08:17:14.068Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0548 08:17:04.55M 2015-11-04T08:17:14.255Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.583 34.678 1500.0563 08:17:04.77M 2015-11-04T08:17:14.458Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0548 08:17:04.95M 2015-11-04T08:17:14.663Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0552 08:17:05.17M 2015-11-04T08:17:14.868Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0554 08:17:05.37M 2015-11-04T08:17:15.068Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0549 08:17:05.57M 2015-11-04T08:17:15.273Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0537 08:17:05.77M 2015-11-04T08:17:15.473Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0518 08:17:05.97M 2015-11-04T08:17:15.673Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0516 08:17:06.19M 2015-11-04T08:17:15.883Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0504 08:17:06.38M 2015-11-04T08:17:16.083Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0500 08:17:06.59M 2015-11-04T08:17:16.283Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0503 08:17:06.78M 2015-11-04T08:17:16.488Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.673 1500.0509 08:17:07.00M 2015-11-04T08:17:16.696Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0525 08:17:07.20M 2015-11-04T08:17:16.893Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.674 1500.0547 08:17:07.40M 2015-11-04T08:17:17.098Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0566 08:17:07.60M 2015-11-04T08:17:17.298Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.676 1500.0583 08:17:07.80M 2015-11-04T08:17:17.503Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.583 34.677 1500.0588 08:17:08.02M 2015-11-04T08:17:17.708Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0575 08:17:08.22M 2015-11-04T08:17:17.913Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.677 1500.0579 08:17:08.41M 2015-11-04T08:17:18.113Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0577 08:17:08.61M 2015-11-04T08:17:18.318Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0574 08:17:08.81M 2015-11-04T08:17:18.538Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0555 08:17:09.03M 2015-11-04T08:17:18.723Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.573 34.669 1500.0463 08:17:09.25M 2015-11-04T08:17:18.928Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.576 34.672 1500.0502 08:17:09.43M 2015-11-04T08:17:19.128Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0540 08:17:09.63M 2015-11-04T08:17:19.333Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0549 08:17:09.83M 2015-11-04T08:17:19.538Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0493 08:17:10.05M 2015-11-04T08:17:19.738Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0522 08:17:10.25M 2015-11-04T08:17:19.943Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0526 08:17:10.44M 2015-11-04T08:17:20.143Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0526 08:17:10.64M 2015-11-04T08:17:20.348Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0504 08:17:10.84M 2015-11-04T08:17:20.553Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0511 08:17:11.06M 2015-11-04T08:17:20.753Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0521 08:17:11.26M 2015-11-04T08:17:20.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0532 08:17:11.46M 2015-11-04T08:17:21.158Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0535 08:17:11.66M 2015-11-04T08:17:21.363Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0526 08:17:11.85M 2015-11-04T08:17:21.563Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0516 08:17:12.08M 2015-11-04T08:17:21.768Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0515 08:17:12.27M 2015-11-04T08:17:21.974Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0525 08:17:12.48M 2015-11-04T08:17:22.174Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0527 08:17:12.68M 2015-11-04T08:17:22.379Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0514 08:17:12.87M 2015-11-04T08:17:22.584Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0525 08:17:13.09M 2015-11-04T08:17:22.784Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0525 08:17:13.29M 2015-11-04T08:17:23.004Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.677 1500.0511 08:17:13.49M 2015-11-04T08:17:23.189Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0513 08:17:13.71M 2015-11-04T08:17:23.394Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0526 08:17:13.89M 2015-11-04T08:17:23.611Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0529 08:17:14.11M 2015-11-04T08:17:23.804Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.583 34.680 1500.0529 08:17:14.31M 2015-11-04T08:17:24.004Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.680 1500.0537 08:17:14.51M 2015-11-04T08:17:24.204Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.679 1500.0533 08:17:14.70M 2015-11-04T08:17:24.408Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.679 1500.0532 08:17:14.90M 2015-11-04T08:17:24.614Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0531 08:17:15.12M 2015-11-04T08:17:24.814Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0432 08:17:15.32M 2015-11-04T08:17:25.014Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0416 08:17:15.52M 2015-11-04T08:17:25.219Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.571 34.669 1500.0392 08:17:15.72M 2015-11-04T08:17:25.424Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.571 34.669 1500.0389 08:17:15.92M 2015-11-04T08:17:25.624Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0483 08:17:16.13M 2015-11-04T08:17:25.829Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0503 08:17:16.33M 2015-11-04T08:17:26.029Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0515 08:17:16.53M 2015-11-04T08:17:26.234Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0515 08:17:16.73M 2015-11-04T08:17:26.439Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0507 08:17:16.93M 2015-11-04T08:17:26.644Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.676 1500.0507 08:17:17.15M 2015-11-04T08:17:26.849Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0500 08:17:17.35M 2015-11-04T08:17:27.049Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0431 08:17:17.55M 2015-11-04T08:17:27.255Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0426 08:17:17.75M 2015-11-04T08:17:27.469Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.671 1500.0433 08:17:17.95M 2015-11-04T08:17:27.659Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0433 08:17:18.18M 2015-11-04T08:17:27.859Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0420 08:17:18.37M 2015-11-04T08:17:28.064Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0417 08:17:18.56M 2015-11-04T08:17:28.264Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0476 08:17:18.76M 2015-11-04T08:17:28.469Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0472 08:17:18.96M 2015-11-04T08:17:28.669Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0469 08:17:19.18M 2015-11-04T08:17:28.879Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0459 08:17:19.38M 2015-11-04T08:17:29.079Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.576 34.673 1500.0479 08:17:19.58M 2015-11-04T08:17:29.284Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0472 08:17:19.78M 2015-11-04T08:17:29.484Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0479 08:17:20.00M 2015-11-04T08:17:29.689Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.678 1500.0527 08:17:20.20M 2015-11-04T08:17:29.894Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0538 08:17:20.40M 2015-11-04T08:17:30.089Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0519 08:17:20.60M 2015-11-04T08:17:30.299Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0511 08:17:20.79M 2015-11-04T08:17:30.499Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0510 08:17:21.01M 2015-11-04T08:17:30.717Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.673 1500.0504 08:17:21.21M 2015-11-04T08:17:30.904Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0486 08:17:21.41M 2015-11-04T08:17:31.109Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0479 08:17:21.61M 2015-11-04T08:17:31.314Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0472 08:17:21.81M 2015-11-04T08:17:31.514Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0492 08:17:22.03M 2015-11-04T08:17:31.719Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0488 08:17:22.23M 2015-11-04T08:17:31.939Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0502 08:17:22.43M 2015-11-04T08:17:32.124Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0498 08:17:22.64M 2015-11-04T08:17:32.329Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0498 08:17:22.82M 2015-11-04T08:17:32.529Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.579 34.674 1500.0509 08:17:23.04M 2015-11-04T08:17:32.734Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0526 08:17:23.24M 2015-11-04T08:17:32.939Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0536 08:17:23.44M 2015-11-04T08:17:33.139Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.674 1500.0543 08:17:23.64M 2015-11-04T08:17:33.344Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0549 08:17:23.84M 2015-11-04T08:17:33.544Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0557 08:17:24.06M 2015-11-04T08:17:33.744Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.581 34.675 1500.0560 08:17:24.26M 2015-11-04T08:17:33.954Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0569 08:17:24.45M 2015-11-04T08:17:34.154Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0590 08:17:24.65M 2015-11-04T08:17:34.354Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.583 34.678 1500.0598 08:17:24.85M 2015-11-04T08:17:34.559Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.584 34.679 1500.0612 08:17:25.07M 2015-11-04T08:17:34.764Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.584 34.678 1500.0605 08:17:25.27M 2015-11-04T08:17:34.969Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0590 08:17:25.47M 2015-11-04T08:17:35.169Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0590 08:17:25.67M 2015-11-04T08:17:35.374Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.677 1500.0590 08:17:25.87M 2015-11-04T08:17:35.575Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.673 1500.0531 08:17:26.09M 2015-11-04T08:17:35.779Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0515 08:17:26.28M 2015-11-04T08:17:35.979Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0504 08:17:26.48M 2015-11-04T08:17:36.184Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0503 08:17:26.68M 2015-11-04T08:17:36.404Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0493 08:17:26.88M 2015-11-04T08:17:36.589Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0496 08:17:27.12M 2015-11-04T08:17:36.794Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.572 34.668 1500.0432 08:17:27.30M 2015-11-04T08:17:36.994Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.667 1500.0436 08:17:27.50M 2015-11-04T08:17:37.199Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.668 1500.0439 08:17:27.70M 2015-11-04T08:17:37.404Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0459 08:17:27.90M 2015-11-04T08:17:37.609Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.573 34.669 1500.0464 08:17:28.12M 2015-11-04T08:17:37.809Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.571 34.667 1500.0448 08:17:28.32M 2015-11-04T08:17:38.009Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.572 34.667 1500.0447 08:17:28.51M 2015-11-04T08:17:38.214Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0497 08:17:28.71M 2015-11-04T08:17:38.414Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0514 08:17:28.91M 2015-11-04T08:17:38.619Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0537 08:17:29.13M 2015-11-04T08:17:38.824Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0533 08:17:29.33M 2015-11-04T08:17:39.024Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0525 08:17:29.53M 2015-11-04T08:17:39.229Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0554 08:17:29.73M 2015-11-04T08:17:39.429Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0562 08:17:29.93M 2015-11-04T08:17:39.639Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0558 08:17:30.14M 2015-11-04T08:17:39.839Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0552 08:17:30.35M 2015-11-04T08:17:40.045Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0551 08:17:30.54M 2015-11-04T08:17:40.244Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0522 08:17:30.74M 2015-11-04T08:17:40.444Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.671 1500.0513 08:17:30.94M 2015-11-04T08:17:40.649Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.671 1500.0500 08:17:31.16M 2015-11-04T08:17:40.874Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.575 34.670 1500.0486 08:17:31.36M 2015-11-04T08:17:41.059Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0480 08:17:31.58M 2015-11-04T08:17:41.259Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.672 1500.0493 08:17:31.76M 2015-11-04T08:17:41.464Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0503 08:17:31.96M 2015-11-04T08:17:41.664Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0498 08:17:32.18M 2015-11-04T08:17:41.869Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0493 08:17:32.37M 2015-11-04T08:17:42.069Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0490 08:17:32.57M 2015-11-04T08:17:42.279Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0493 08:17:32.77M 2015-11-04T08:17:42.479Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0493 08:17:32.97M 2015-11-04T08:17:42.679Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0494 08:17:33.19M 2015-11-04T08:17:42.884Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0497 08:17:33.39M 2015-11-04T08:17:43.085Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0488 08:17:33.59M 2015-11-04T08:17:43.289Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.675 1500.0488 08:17:33.79M 2015-11-04T08:17:43.494Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0505 08:17:34.01M 2015-11-04T08:17:43.910Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0514 08:17:34.21M 2015-11-04T08:17:43.910Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0500 08:17:34.50M 2015-11-04T08:17:44.109Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0496 08:17:34.62M 2015-11-04T08:17:44.315Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0485 08:17:34.81M 2015-11-04T08:17:44.519Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.677 1500.0505 08:17:35.03M 2015-11-04T08:17:44.724Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.678 1500.0519 08:17:35.23M 2015-11-04T08:17:44.924Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0524 08:17:35.43M 2015-11-04T08:17:45.124Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0538 08:17:35.63M 2015-11-04T08:17:45.349Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0540 08:17:35.83M 2015-11-04T08:17:45.580Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0549 08:17:36.06M 2015-11-04T08:17:45.739Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.583 34.678 1500.0564 08:17:36.29M 2015-11-04T08:17:45.940Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.584 34.679 1500.0577 08:17:36.44M 2015-11-04T08:17:46.145Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.583 34.678 1500.0575 08:17:36.64M 2015-11-04T08:17:46.344Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.584 34.679 1500.0596 08:17:36.84M 2015-11-04T08:17:46.549Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0598 08:17:37.06M 2015-11-04T08:17:46.772Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.585 34.680 1500.0609 08:17:37.26M 2015-11-04T08:17:46.954Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0566 08:17:37.46M 2015-11-04T08:17:47.159Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0569 08:17:37.66M 2015-11-04T08:17:47.365Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0574 08:17:37.86M 2015-11-04T08:17:47.565Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.577 34.671 1500.0531 08:17:38.08M 2015-11-04T08:17:47.770Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.577 34.671 1500.0527 08:17:38.27M 2015-11-04T08:17:47.970Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.582 34.676 1500.0598 08:17:38.48M 2015-11-04T08:17:48.175Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.583 34.677 1500.0607 08:17:38.67M 2015-11-04T08:17:48.375Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.584 34.678 1500.0612 08:17:38.87M 2015-11-04T08:17:48.580Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.585 34.679 1500.0614 08:17:39.09M 2015-11-04T08:17:48.785Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0570 08:17:39.29M 2015-11-04T08:17:48.990Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0542 08:17:39.49M 2015-11-04T08:17:49.190Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0516 08:17:39.69M 2015-11-04T08:17:49.395Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0488 08:17:39.89M 2015-11-04T08:17:49.595Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0482 08:17:40.11M 2015-11-04T08:17:49.815Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0483 08:17:40.30M 2015-11-04T08:17:50.005Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0477 08:17:40.52M 2015-11-04T08:17:50.211Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0522 08:17:40.71M 2015-11-04T08:17:50.410Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0536 08:17:40.90M 2015-11-04T08:17:50.655Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0541 08:17:41.12M 2015-11-04T08:17:50.815Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0542 08:17:41.36M 2015-11-04T08:17:51.015Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0537 08:17:41.52M 2015-11-04T08:17:51.220Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.676 1500.0533 08:17:41.72M 2015-11-04T08:17:51.425Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0537 08:17:41.92M 2015-11-04T08:17:51.625Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0551 08:17:42.14M 2015-11-04T08:17:51.830Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0519 08:17:42.33M 2015-11-04T08:17:52.030Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0519 08:17:42.53M 2015-11-04T08:17:52.235Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0510 08:17:42.73M 2015-11-04T08:17:52.440Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0499 08:17:42.93M 2015-11-04T08:17:52.640Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0491 08:17:43.15M 2015-11-04T08:17:52.845Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0482 08:17:43.35M 2015-11-04T08:17:53.045Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0474 08:17:43.55M 2015-11-04T08:17:53.250Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0454 08:17:43.75M 2015-11-04T08:17:53.455Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0463 08:17:43.95M 2015-11-04T08:17:53.655Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0463 08:17:44.17M 2015-11-04T08:17:53.860Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:17:44.37M 2015-11-04T08:17:54.060Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0468 08:17:44.56M 2015-11-04T08:17:54.280Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0463 08:17:44.76M 2015-11-04T08:17:54.470Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0439 08:17:45.00M 2015-11-04T08:17:54.670Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0433 08:17:45.18M 2015-11-04T08:17:54.875Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.671 1500.0432 08:17:45.38M 2015-11-04T08:17:55.080Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.566 34.664 1500.0358 08:17:45.58M 2015-11-04T08:17:55.280Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.569 34.666 1500.0396 08:17:45.78M 2015-11-04T08:17:55.485Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.667 1500.0413 08:17:46.00M 2015-11-04T08:17:55.685Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.571 34.668 1500.0432 08:17:46.20M 2015-11-04T08:17:55.890Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.572 34.668 1500.0437 08:17:46.40M 2015-11-04T08:17:56.090Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.572 34.669 1500.0438 08:17:46.59M 2015-11-04T08:17:56.295Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.669 1500.0457 08:17:46.79M 2015-11-04T08:17:56.500Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0518 08:17:47.01M 2015-11-04T08:17:56.705Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0519 08:17:47.21M 2015-11-04T08:17:56.905Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:17:47.41M 2015-11-04T08:17:57.105Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0521 08:17:47.61M 2015-11-04T08:17:57.310Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0520 08:17:47.81M 2015-11-04T08:17:57.515Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0519 08:17:48.03M 2015-11-04T08:17:57.715Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0520 08:17:48.23M 2015-11-04T08:17:57.920Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.674 1500.0524 08:17:48.43M 2015-11-04T08:17:58.120Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0510 08:17:48.62M 2015-11-04T08:17:58.325Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0521 08:17:48.82M 2015-11-04T08:17:58.530Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0510 08:17:49.04M 2015-11-04T08:17:58.750Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:17:49.24M 2015-11-04T08:17:58.935Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0499 08:17:49.46M 2015-11-04T08:17:59.140Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0540 08:17:49.64M 2015-11-04T08:17:59.340Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0533 08:17:49.84M 2015-11-04T08:17:59.545Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0527 08:17:50.05M 2015-11-04T08:17:59.745Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0531 08:17:50.26M 2015-11-04T08:17:59.950Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0525 08:17:50.45M