2015-11-04T08:16:00.150Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0488 08:15:50.65M 2015-11-04T08:16:00.355Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.672 1500.0487 08:15:50.84M 2015-11-04T08:16:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0491 08:15:51.06M 2015-11-04T08:16:00.760Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0490 08:15:51.27M 2015-11-04T08:16:00.960Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0481 08:15:51.46M 2015-11-04T08:16:01.165Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:15:51.66M 2015-11-04T08:16:01.370Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0474 08:15:51.86M 2015-11-04T08:16:01.575Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:15:52.08M 2015-11-04T08:16:01.775Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0479 08:15:52.28M 2015-11-04T08:16:01.981Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0483 08:15:52.48M 2015-11-04T08:16:02.182Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0481 08:15:52.68M 2015-11-04T08:16:02.388Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.673 1500.0494 08:15:52.87M 2015-11-04T08:16:02.605Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0515 08:15:53.10M 2015-11-04T08:16:02.790Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0509 08:15:53.31M 2015-11-04T08:16:02.990Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0515 08:15:53.49M 2015-11-04T08:16:03.195Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0522 08:15:53.69M 2015-11-04T08:16:03.400Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0527 08:15:53.89M 2015-11-04T08:16:03.600Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0532 08:15:54.11M 2015-11-04T08:16:03.805Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0544 08:15:54.31M 2015-11-04T08:16:04.010Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:15:54.51M 2015-11-04T08:16:04.210Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0536 08:15:54.71M 2015-11-04T08:16:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.675 1500.0529 08:15:54.91M 2015-11-04T08:16:04.615Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0515 08:15:55.12M 2015-11-04T08:16:04.820Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0511 08:15:55.32M 2015-11-04T08:16:05.025Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0519 08:15:55.52M 2015-11-04T08:16:05.225Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0524 08:15:55.72M 2015-11-04T08:16:05.430Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0521 08:15:55.92M 2015-11-04T08:16:05.635Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0522 08:15:56.14M 2015-11-04T08:16:05.840Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0511 08:15:56.34M 2015-11-04T08:16:06.040Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0508 08:15:56.54M 2015-11-04T08:16:06.240Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0520 08:15:56.74M 2015-11-04T08:16:06.445Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0513 08:15:56.93M 2015-11-04T08:16:06.650Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0509 08:15:57.15M 2015-11-04T08:16:06.850Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0515 08:15:57.35M 2015-11-04T08:16:07.070Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0526 08:15:57.55M 2015-11-04T08:16:07.255Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0537 08:15:57.77M 2015-11-04T08:16:07.460Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0546 08:15:57.95M 2015-11-04T08:16:07.665Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0544 08:15:58.17M 2015-11-04T08:16:07.865Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.673 1500.0544 08:15:58.37M 2015-11-04T08:16:08.070Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.673 1500.0538 08:15:58.57M 2015-11-04T08:16:08.270Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.673 1500.0543 08:15:58.76M 2015-11-04T08:16:08.475Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0538 08:15:58.96M 2015-11-04T08:16:08.680Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.673 1500.0543 08:15:59.19M 2015-11-04T08:16:08.886Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0537 08:15:59.38M 2015-11-04T08:16:09.085Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0538 08:15:59.58M 2015-11-04T08:16:09.285Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0531 08:15:59.78M 2015-11-04T08:16:09.490Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0537 08:16:00.00M 2015-11-04T08:16:09.690Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0540 08:16:00.20M 2015-11-04T08:16:09.895Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0535 08:16:00.40M 2015-11-04T08:16:10.095Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0522 08:16:00.60M 2015-11-04T08:16:10.300Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0505 08:16:00.79M 2015-11-04T08:16:10.505Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0486 08:16:01.02M 2015-11-04T08:16:10.710Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0474 08:16:01.21M 2015-11-04T08:16:10.910Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.674 1500.0469 08:16:01.41M 2015-11-04T08:16:11.115Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0516 08:16:01.61M 2015-11-04T08:16:11.315Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.582 34.679 1500.0507 08:16:01.81M 2015-11-04T08:16:11.545Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0502 08:16:02.03M 2015-11-04T08:16:11.732Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0502 08:16:02.25M 2015-11-04T08:16:11.925Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0514 08:16:02.43M 2015-11-04T08:16:12.130Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.581 34.677 1500.0511 08:16:02.63M 2015-11-04T08:16:12.330Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0513 08:16:02.83M 2015-11-04T08:16:12.536Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.677 1500.0511 08:16:03.04M 2015-11-04T08:16:12.736Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0513 08:16:03.24M 2015-11-04T08:16:12.941Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0518 08:16:03.44M 2015-11-04T08:16:13.141Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0529 08:16:03.64M 2015-11-04T08:16:13.345Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0535 08:16:03.84M 2015-11-04T08:16:13.550Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0543 08:16:04.06M 2015-11-04T08:16:13.750Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0546 08:16:04.26M 2015-11-04T08:16:13.955Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.676 1500.0560 08:16:04.46M 2015-11-04T08:16:14.161Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0568 08:16:04.66M 2015-11-04T08:16:14.361Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0573 08:16:04.86M 2015-11-04T08:16:14.571Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0581 08:16:05.07M 2015-11-04T08:16:14.766Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0515 08:16:05.27M 2015-11-04T08:16:14.970Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0508 08:16:05.47M 2015-11-04T08:16:15.176Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0570 08:16:05.67M 2015-11-04T08:16:15.376Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0547 08:16:05.87M 2015-11-04T08:16:15.581Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0541 08:16:06.09M 2015-11-04T08:16:15.786Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:16:06.29M 2015-11-04T08:16:16.006Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.674 1500.0516 08:16:06.49M 2015-11-04T08:16:16.211Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0494 08:16:06.70M 2015-11-04T08:16:16.396Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0481 08:16:06.88M 2015-11-04T08:16:16.611Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0463 08:16:07.10M 2015-11-04T08:16:16.801Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.669 1500.0442 08:16:07.30M 2015-11-04T08:16:17.001Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.573 34.669 1500.0441 08:16:07.50M 2015-11-04T08:16:17.206Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.669 1500.0443 08:16:07.70M 2015-11-04T08:16:17.406Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.670 1500.0454 08:16:07.90M 2015-11-04T08:16:17.611Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.574 34.670 1500.0463 08:16:08.12M 2015-11-04T08:16:17.811Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.574 34.671 1500.0465 08:16:08.32M 2015-11-04T08:16:18.016Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0468 08:16:08.51M 2015-11-04T08:16:18.221Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0474 08:16:08.72M 2015-11-04T08:16:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.672 1500.0475 08:16:08.91M 2015-11-04T08:16:18.626Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0471 08:16:09.13M 2015-11-04T08:16:18.831Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0470 08:16:09.33M 2015-11-04T08:16:19.050Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0470 08:16:09.53M 2015-11-04T08:16:19.236Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0466 08:16:09.73M 2015-11-04T08:16:19.441Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0464 08:16:09.93M 2015-11-04T08:16:19.646Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0475 08:16:10.15M 2015-11-04T08:16:19.846Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.670 1500.0436 08:16:10.35M 2015-11-04T08:16:20.046Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0425 08:16:10.55M 2015-11-04T08:16:20.251Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0410 08:16:10.75M 2015-11-04T08:16:20.471Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.571 34.668 1500.0387 08:16:10.95M 2015-11-04T08:16:20.656Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.670 1500.0411 08:16:11.18M 2015-11-04T08:16:20.861Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0421 08:16:11.36M 2015-11-04T08:16:21.066Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0430 08:16:11.56M 2015-11-04T08:16:21.266Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.671 1500.0437 08:16:11.76M 2015-11-04T08:16:21.471Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0448 08:16:11.96M 2015-11-04T08:16:21.671Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0459 08:16:12.18M 2015-11-04T08:16:21.876Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0463 08:16:12.38M 2015-11-04T08:16:22.081Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0474 08:16:12.58M 2015-11-04T08:16:22.281Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0476 08:16:12.78M 2015-11-04T08:16:22.486Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0472 08:16:12.97M 2015-11-04T08:16:22.686Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.671 1500.0455 08:16:13.19M 2015-11-04T08:16:22.886Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0455 08:16:13.39M 2015-11-04T08:16:23.091Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0458 08:16:13.59M 2015-11-04T08:16:23.296Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.670 1500.0465 08:16:13.79M 2015-11-04T08:16:23.501Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0570 08:16:14.01M 2015-11-04T08:16:23.701Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0581 08:16:14.21M 2015-11-04T08:16:23.906Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0580 08:16:14.41M 2015-11-04T08:16:24.106Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.584 34.679 1500.0587 08:16:14.61M 2015-11-04T08:16:24.311Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.586 34.681 1500.0603 08:16:14.80M 2015-11-04T08:16:24.516Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.587 34.682 1500.0618 08:16:15.02M 2015-11-04T08:16:24.716Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.588 34.682 1500.0632 08:16:15.22M 2015-11-04T08:16:24.936Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.588 34.682 1500.0631 08:16:15.42M 2015-11-04T08:16:25.121Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.587 34.682 1500.0616 08:16:15.64M 2015-11-04T08:16:25.326Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.587 34.682 1500.0614 08:16:15.82M 2015-11-04T08:16:25.531Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.587 34.682 1500.0616 08:16:16.04M 2015-11-04T08:16:25.731Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.587 34.682 1500.0618 08:16:16.24M 2015-11-04T08:16:25.936Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.586 34.681 1500.0605 08:16:16.44M 2015-11-04T08:16:26.141Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0609 08:16:16.64M 2015-11-04T08:16:26.341Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0608 08:16:16.84M 2015-11-04T08:16:26.546Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.585 34.680 1500.0607 08:16:17.05M 2015-11-04T08:16:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0607 08:16:17.25M 2015-11-04T08:16:26.951Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0548 08:16:17.45M 2015-11-04T08:16:27.156Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0540 08:16:17.65M 2015-11-04T08:16:27.356Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.675 1500.0529 08:16:17.85M 2015-11-04T08:16:27.571Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0526 08:16:18.07M 2015-11-04T08:16:27.766Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0521 08:16:18.27M 2015-11-04T08:16:27.966Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0518 08:16:18.47M 2015-11-04T08:16:28.166Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0505 08:16:18.67M 2015-11-04T08:16:28.371Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.673 1500.0504 08:16:18.86M 2015-11-04T08:16:28.576Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.578 34.674 1500.0511 08:16:19.08M 2015-11-04T08:16:28.781Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0521 08:16:19.28M 2015-11-04T08:16:28.981Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0536 08:16:19.48M 2015-11-04T08:16:29.181Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.677 1500.0553 08:16:19.68M 2015-11-04T08:16:29.406Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.678 1500.0564 08:16:19.88M 2015-11-04T08:16:29.591Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.584 34.679 1500.0581 08:16:20.12M 2015-11-04T08:16:29.791Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.584 34.679 1500.0582 08:16:20.30M 2015-11-04T08:16:29.996Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.679 1500.0568 08:16:20.49M 2015-11-04T08:16:30.201Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0552 08:16:20.70M 2015-11-04T08:16:30.406Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.676 1500.0529 08:16:20.90M 2015-11-04T08:16:30.601Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:16:21.12M 2015-11-04T08:16:30.806Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0508 08:16:21.31M 2015-11-04T08:16:31.011Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0487 08:16:21.51M 2015-11-04T08:16:31.216Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0469 08:16:21.71M 2015-11-04T08:16:31.416Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0457 08:16:21.91M 2015-11-04T08:16:31.621Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0443 08:16:22.13M 2015-11-04T08:16:31.826Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.573 34.669 1500.0438 08:16:22.33M 2015-11-04T08:16:32.026Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0488 08:16:22.53M 2015-11-04T08:16:32.226Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0469 08:16:22.73M 2015-11-04T08:16:32.436Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0464 08:16:22.92M 2015-11-04T08:16:32.643Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0474 08:16:23.14M 2015-11-04T08:16:32.841Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0481 08:16:23.34M 2015-11-04T08:16:33.041Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0485 08:16:23.54M 2015-11-04T08:16:33.246Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0533 08:16:23.74M 2015-11-04T08:16:33.446Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0540 08:16:23.94M 2015-11-04T08:16:33.651Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0505 08:16:24.16M 2015-11-04T08:16:33.871Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0507 08:16:24.36M 2015-11-04T08:16:34.056Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0508 08:16:24.57M 2015-11-04T08:16:34.261Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.671 1500.0511 08:16:24.75M 2015-11-04T08:16:34.466Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.576 34.671 1500.0518 08:16:24.95M 2015-11-04T08:16:34.685Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.575 34.670 1500.0510 08:16:25.17M 2015-11-04T08:16:34.866Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.672 1500.0525 08:16:25.37M 2015-11-04T08:16:35.071Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0533 08:16:25.57M 2015-11-04T08:16:35.277Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.673 1500.0553 08:16:25.77M 2015-11-04T08:16:35.482Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0564 08:16:25.97M 2015-11-04T08:16:35.682Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0585 08:16:26.19M 2015-11-04T08:16:35.886Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0590 08:16:26.38M 2015-11-04T08:16:36.086Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0605 08:16:26.59M 2015-11-04T08:16:36.286Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.585 34.679 1500.0625 08:16:26.78M 2015-11-04T08:16:36.491Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.585 34.679 1500.0636 08:16:27.00M 2015-11-04T08:16:36.697Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.584 34.678 1500.0618 08:16:27.20M 2015-11-04T08:16:36.901Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0599 08:16:27.40M 2015-11-04T08:16:37.102Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.676 1500.0579 08:16:27.60M 2015-11-04T08:16:37.302Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0558 08:16:27.80M 2015-11-04T08:16:37.507Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0546 08:16:28.02M 2015-11-04T08:16:37.712Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0516 08:16:28.22M 2015-11-04T08:16:37.917Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0507 08:16:28.42M 2015-11-04T08:16:38.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0500 08:16:28.62M 2015-11-04T08:16:38.337Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0494 08:16:28.82M 2015-11-04T08:16:38.522Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0491 08:16:29.05M 2015-11-04T08:16:38.727Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0487 08:16:29.23M 2015-11-04T08:16:38.927Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0487 08:16:29.43M 2015-11-04T08:16:39.132Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0480 08:16:29.63M 2015-11-04T08:16:39.332Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0480 08:16:29.83M 2015-11-04T08:16:39.537Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0466 08:16:30.05M 2015-11-04T08:16:39.742Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0469 08:16:30.25M 2015-11-04T08:16:39.947Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0474 08:16:30.45M 2015-11-04T08:16:40.147Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0481 08:16:30.65M 2015-11-04T08:16:40.352Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0481 08:16:30.85M 2015-11-04T08:16:40.557Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0492 08:16:31.06M 2015-11-04T08:16:40.752Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0503 08:16:31.26M 2015-11-04T08:16:40.971Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.673 1500.0511 08:16:31.46M 2015-11-04T08:16:41.167Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0507 08:16:31.66M 2015-11-04T08:16:41.367Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0514 08:16:31.86M 2015-11-04T08:16:41.572Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0610 08:16:32.08M 2015-11-04T08:16:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.585 34.680 1500.0602 08:16:32.28M 2015-11-04T08:16:41.977Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.680 1500.0588 08:16:32.48M 2015-11-04T08:16:42.182Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0581 08:16:32.68M 2015-11-04T08:16:42.382Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0588 08:16:32.88M 2015-11-04T08:16:42.587Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.583 34.678 1500.0598 08:16:33.09M 2015-11-04T08:16:42.807Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.678 1500.0598 08:16:33.29M 2015-11-04T08:16:42.992Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.676 1500.0571 08:16:33.51M 2015-11-04T08:16:43.192Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.582 34.676 1500.0574 08:16:33.69M 2015-11-04T08:16:43.397Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.582 34.676 1500.0580 08:16:33.89M 2015-11-04T08:16:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.582 34.676 1500.0581 08:16:34.11M 2015-11-04T08:16:43.802Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0570 08:16:34.31M 2015-11-04T08:16:44.007Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.674 1500.0562 08:16:34.51M 2015-11-04T08:16:44.207Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.672 1500.0538 08:16:34.71M 2015-11-04T08:16:44.412Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.672 1500.0531 08:16:34.90M 2015-11-04T08:16:44.617Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0522 08:16:35.12M 2015-11-04T08:16:44.822Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0514 08:16:35.32M 2015-11-04T08:16:45.022Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.672 1500.0527 08:16:35.52M 2015-11-04T08:16:45.222Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.672 1500.0532 08:16:35.72M 2015-11-04T08:16:45.432Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0549 08:16:35.92M 2015-11-04T08:16:45.632Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.580 34.675 1500.0557 08:16:36.14M 2015-11-04T08:16:45.832Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.580 34.675 1500.0546 08:16:36.34M 2015-11-04T08:16:46.037Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.580 34.675 1500.0546 08:16:36.54M 2015-11-04T08:16:46.242Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.675 1500.0564 08:16:36.74M 2015-11-04T08:16:46.442Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0514 08:16:36.94M 2015-11-04T08:16:46.647Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0513 08:16:37.15M 2015-11-04T08:16:46.847Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.670 1500.0504 08:16:37.35M 2015-11-04T08:16:47.052Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.575 34.670 1500.0509 08:16:37.55M 2015-11-04T08:16:47.272Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0524 08:16:37.75M 2015-11-04T08:16:47.452Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0522 08:16:37.97M 2015-11-04T08:16:47.662Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0522 08:16:38.17M 2015-11-04T08:16:47.862Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0521 08:16:38.37M 2015-11-04T08:16:48.067Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0525 08:16:38.57M 2015-11-04T08:16:48.267Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.577 34.671 1500.0537 08:16:38.77M 2015-11-04T08:16:48.472Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0548 08:16:38.96M 2015-11-04T08:16:48.683Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0544 08:16:39.18M 2015-11-04T08:16:48.877Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0549 08:16:39.38M 2015-11-04T08:16:49.082Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.580 34.674 1500.0555 08:16:39.58M 2015-11-04T08:16:49.282Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.675 1500.0560 08:16:39.78M 2015-11-04T08:16:49.492Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.675 1500.0568 08:16:40.00M 2015-11-04T08:16:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0568 08:16:40.20M 2015-11-04T08:16:49.892Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0570 08:16:40.40M 2015-11-04T08:16:50.097Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.582 34.677 1500.0575 08:16:40.60M 2015-11-04T08:16:50.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.677 1500.0558 08:16:40.79M 2015-11-04T08:16:50.502Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0533 08:16:41.01M 2015-11-04T08:16:50.707Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0531 08:16:41.21M 2015-11-04T08:16:50.907Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0530 08:16:41.41M 2015-11-04T08:16:51.112Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.676 1500.0540 08:16:41.61M 2015-11-04T08:16:51.312Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.676 1500.0542 08:16:41.81M 2015-11-04T08:16:51.517Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0538 08:16:42.03M 2015-11-04T08:16:51.737Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.675 1500.0538 08:16:42.23M 2015-11-04T08:16:51.922Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0531 08:16:42.44M 2015-11-04T08:16:52.127Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0527 08:16:42.62M 2015-11-04T08:16:52.333Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0521 08:16:42.83M 2015-11-04T08:16:52.527Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.674 1500.0520 08:16:43.04M 2015-11-04T08:16:52.737Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0524 08:16:43.24M 2015-11-04T08:16:52.937Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0530 08:16:43.44M 2015-11-04T08:16:53.142Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.675 1500.0532 08:16:43.64M 2015-11-04T08:16:53.342Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.675 1500.0536 08:16:43.84M 2015-11-04T08:16:53.547Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0555 08:16:44.06M 2015-11-04T08:16:53.752Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:16:44.26M 2015-11-04T08:16:53.952Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0554 08:16:44.46M 2015-11-04T08:16:54.157Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0541 08:16:44.65M 2015-11-04T08:16:54.362Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.676 1500.0537 08:16:44.86M 2015-11-04T08:16:54.562Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0533 08:16:45.07M 2015-11-04T08:16:54.767Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0531 08:16:45.27M 2015-11-04T08:16:54.974Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.582 34.678 1500.0525 08:16:45.47M 2015-11-04T08:16:55.174Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.679 1500.0531 08:16:45.67M 2015-11-04T08:16:55.374Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0529 08:16:45.87M 2015-11-04T08:16:55.577Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0526 08:16:46.09M 2015-11-04T08:16:55.783Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0525 08:16:46.29M 2015-11-04T08:16:55.987Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.678 1500.0526 08:16:46.49M 2015-11-04T08:16:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0530 08:16:46.69M 2015-11-04T08:16:56.392Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0536 08:16:46.90M 2015-11-04T08:16:56.592Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0546 08:16:47.10M 2015-11-04T08:16:56.797Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0549 08:16:47.30M 2015-11-04T08:16:56.997Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.680 1500.0554 08:16:47.50M 2015-11-04T08:16:57.202Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.679 1500.0562 08:16:47.70M 2015-11-04T08:16:57.407Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.584 34.679 1500.0568 08:16:47.90M 2015-11-04T08:16:57.607Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.584 34.679 1500.0560 08:16:48.12M 2015-11-04T08:16:57.813Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.679 1500.0558 08:16:48.31M 2015-11-04T08:16:58.013Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0554 08:16:48.52M 2015-11-04T08:16:58.217Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0553 08:16:48.71M 2015-11-04T08:16:58.417Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.678 1500.0548 08:16:48.91M 2015-11-04T08:16:58.622Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0546 08:16:49.13M 2015-11-04T08:16:58.827Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0540 08:16:49.33M 2015-11-04T08:16:59.027Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0527 08:16:49.53M 2015-11-04T08:16:59.232Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0518 08:16:49.73M 2015-11-04T08:16:59.437Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0529 08:16:49.93M 2015-11-04T08:16:59.632Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0522 08:16:50.15M 2015-11-04T08:16:59.843Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.678 1500.0522 08:16:50.34M