2015-11-04T08:14:00.160Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0461 08:13:50.65M 2015-11-04T08:14:00.360Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0469 08:13:50.85M 2015-11-04T08:14:00.565Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0468 08:13:51.07M 2015-11-04T08:14:00.770Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0468 08:13:51.27M 2015-11-04T08:14:00.970Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.576 34.672 1500.0470 08:13:51.47M 2015-11-04T08:14:01.175Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0474 08:13:51.66M 2015-11-04T08:14:01.376Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.674 1500.0475 08:13:51.87M 2015-11-04T08:14:01.580Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0480 08:13:52.08M 2015-11-04T08:14:01.785Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:13:52.28M 2015-11-04T08:14:02.005Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0499 08:13:52.48M 2015-11-04T08:14:02.190Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.580 34.676 1500.0502 08:13:52.70M 2015-11-04T08:14:02.395Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0510 08:13:52.88M 2015-11-04T08:14:02.595Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0515 08:13:53.10M 2015-11-04T08:14:02.800Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0518 08:13:53.30M 2015-11-04T08:14:03.005Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0516 08:13:53.50M 2015-11-04T08:14:03.205Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0519 08:13:53.70M 2015-11-04T08:14:03.410Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0516 08:13:53.89M 2015-11-04T08:14:03.610Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0514 08:13:54.11M 2015-11-04T08:14:03.815Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.677 1500.0514 08:13:54.31M 2015-11-04T08:14:04.015Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0516 08:13:54.51M 2015-11-04T08:14:04.220Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0521 08:13:54.71M 2015-11-04T08:14:04.425Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0530 08:13:54.91M 2015-11-04T08:14:04.625Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0521 08:13:55.13M 2015-11-04T08:14:04.830Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0515 08:13:55.33M 2015-11-04T08:14:05.030Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0518 08:13:55.53M 2015-11-04T08:14:05.235Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0513 08:13:55.72M 2015-11-04T08:14:05.440Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0511 08:13:55.93M 2015-11-04T08:14:05.640Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.581 34.677 1500.0515 08:13:56.14M 2015-11-04T08:14:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0510 08:13:56.34M 2015-11-04T08:14:06.045Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0497 08:13:56.54M 2015-11-04T08:14:06.250Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0492 08:13:56.74M 2015-11-04T08:14:06.470Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0494 08:13:56.94M 2015-11-04T08:14:06.655Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0503 08:13:57.17M 2015-11-04T08:14:06.860Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0499 08:13:57.36M 2015-11-04T08:14:07.065Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0491 08:13:57.56M 2015-11-04T08:14:07.265Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0490 08:13:57.76M 2015-11-04T08:14:07.470Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:13:57.95M 2015-11-04T08:14:07.675Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:13:58.17M 2015-11-04T08:14:07.875Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0466 08:13:58.37M 2015-11-04T08:14:08.080Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.674 1500.0465 08:13:58.57M 2015-11-04T08:14:08.280Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0464 08:13:58.77M 2015-11-04T08:14:08.485Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0465 08:13:58.97M 2015-11-04T08:14:08.685Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0470 08:13:59.19M 2015-11-04T08:14:08.890Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0479 08:13:59.39M 2015-11-04T08:14:09.090Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0490 08:13:59.59M 2015-11-04T08:14:09.295Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.678 1500.0492 08:13:59.78M 2015-11-04T08:14:09.500Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:14:00.00M 2015-11-04T08:14:09.700Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0496 08:14:00.20M 2015-11-04T08:14:09.905Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0499 08:14:00.40M 2015-11-04T08:14:10.110Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.677 1500.0504 08:14:00.60M 2015-11-04T08:14:10.310Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.676 1500.0505 08:14:00.80M 2015-11-04T08:14:10.515Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:14:01.02M 2015-11-04T08:14:10.720Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0504 08:14:01.22M 2015-11-04T08:14:10.935Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0513 08:14:01.42M 2015-11-04T08:14:11.120Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0515 08:14:01.63M 2015-11-04T08:14:11.325Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0518 08:14:01.81M 2015-11-04T08:14:11.525Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.675 1500.0524 08:14:02.03M 2015-11-04T08:14:11.735Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0520 08:14:02.23M 2015-11-04T08:14:11.936Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0524 08:14:02.43M 2015-11-04T08:14:12.140Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0519 08:14:02.63M 2015-11-04T08:14:12.340Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0513 08:14:02.83M 2015-11-04T08:14:12.545Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0509 08:14:03.05M 2015-11-04T08:14:12.750Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0504 08:14:03.25M 2015-11-04T08:14:12.950Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0502 08:14:03.45M 2015-11-04T08:14:13.155Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0500 08:14:03.65M 2015-11-04T08:14:13.356Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0502 08:14:03.84M 2015-11-04T08:14:13.561Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:14:04.06M 2015-11-04T08:14:13.761Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0504 08:14:04.26M 2015-11-04T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0503 08:14:04.46M 2015-11-04T08:14:14.170Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0505 08:14:04.66M 2015-11-04T08:14:14.370Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0519 08:14:04.86M 2015-11-04T08:14:14.576Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0521 08:14:05.08M 2015-11-04T08:14:14.776Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.672 1500.0518 08:14:05.28M 2015-11-04T08:14:14.980Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0513 08:14:05.48M 2015-11-04T08:14:15.185Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0511 08:14:05.67M 2015-11-04T08:14:15.405Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0515 08:14:05.87M 2015-11-04T08:14:15.590Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0515 08:14:06.11M 2015-11-04T08:14:15.796Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0519 08:14:06.29M 2015-11-04T08:14:16.010Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0519 08:14:06.49M 2015-11-04T08:14:16.200Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0526 08:14:06.69M 2015-11-04T08:14:16.400Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.578 34.673 1500.0522 08:14:06.89M 2015-11-04T08:14:16.605Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0524 08:14:07.11M 2015-11-04T08:14:16.811Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0527 08:14:07.31M 2015-11-04T08:14:17.010Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0542 08:14:07.51M 2015-11-04T08:14:17.216Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.674 1500.0544 08:14:07.70M 2015-11-04T08:14:17.421Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0542 08:14:07.90M 2015-11-04T08:14:17.621Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0544 08:14:08.12M 2015-11-04T08:14:17.826Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0543 08:14:08.32M 2015-11-04T08:14:18.026Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.676 1500.0542 08:14:08.52M 2015-11-04T08:14:18.231Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0543 08:14:08.72M 2015-11-04T08:14:18.448Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0547 08:14:08.92M 2015-11-04T08:14:18.636Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0549 08:14:09.14M 2015-11-04T08:14:18.841Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0544 08:14:09.34M 2015-11-04T08:14:19.041Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.677 1500.0543 08:14:09.54M 2015-11-04T08:14:19.246Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0535 08:14:09.73M 2015-11-04T08:14:19.446Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.676 1500.0531 08:14:09.93M 2015-11-04T08:14:19.651Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0522 08:14:10.15M 2015-11-04T08:14:19.871Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0525 08:14:10.35M 2015-11-04T08:14:20.056Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.677 1500.0514 08:14:10.57M 2015-11-04T08:14:20.261Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0510 08:14:10.75M 2015-11-04T08:14:20.461Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0499 08:14:10.95M 2015-11-04T08:14:20.666Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0502 08:14:11.17M 2015-11-04T08:14:20.871Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0502 08:14:11.37M 2015-11-04T08:14:21.071Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0493 08:14:11.57M 2015-11-04T08:14:21.276Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.676 1500.0498 08:14:11.77M 2015-11-04T08:14:21.481Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0488 08:14:11.96M 2015-11-04T08:14:21.681Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0485 08:14:12.18M 2015-11-04T08:14:21.886Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0477 08:14:12.38M 2015-11-04T08:14:22.086Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0476 08:14:12.58M 2015-11-04T08:14:22.291Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.677 1500.0477 08:14:12.78M 2015-11-04T08:14:22.491Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0476 08:14:13.00M 2015-11-04T08:14:22.696Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.677 1500.0481 08:14:13.20M 2015-11-04T08:14:22.901Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0474 08:14:13.40M 2015-11-04T08:14:23.101Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0476 08:14:13.59M 2015-11-04T08:14:23.306Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0481 08:14:13.79M 2015-11-04T08:14:23.511Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0485 08:14:14.01M 2015-11-04T08:14:23.711Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0493 08:14:14.21M 2015-11-04T08:14:23.916Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:14:14.41M 2015-11-04T08:14:24.116Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0490 08:14:14.61M 2015-11-04T08:14:24.336Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0492 08:14:14.81M 2015-11-04T08:14:24.521Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0497 08:14:15.04M 2015-11-04T08:14:24.726Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0505 08:14:15.23M 2015-11-04T08:14:24.931Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0513 08:14:15.42M 2015-11-04T08:14:25.131Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0510 08:14:15.62M 2015-11-04T08:14:25.337Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0508 08:14:15.82M 2015-11-04T08:14:25.537Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0511 08:14:16.04M 2015-11-04T08:14:25.741Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0510 08:14:16.24M 2015-11-04T08:14:25.946Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:14:16.44M 2015-11-04T08:14:26.151Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0503 08:14:16.64M 2015-11-04T08:14:26.351Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0503 08:14:16.84M 2015-11-04T08:14:26.551Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0507 08:14:17.06M 2015-11-04T08:14:26.756Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0504 08:14:17.26M 2015-11-04T08:14:26.961Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0509 08:14:17.45M 2015-11-04T08:14:27.161Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0496 08:14:17.66M 2015-11-04T08:14:27.366Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0496 08:14:17.85M 2015-11-04T08:14:27.571Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.670 1500.0497 08:14:18.07M 2015-11-04T08:14:27.771Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0491 08:14:18.27M 2015-11-04T08:14:27.976Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0490 08:14:18.47M 2015-11-04T08:14:28.176Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.575 34.670 1500.0488 08:14:18.67M 2015-11-04T08:14:28.381Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0479 08:14:18.87M 2015-11-04T08:14:28.586Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0476 08:14:19.09M 2015-11-04T08:14:28.801Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.671 1500.0474 08:14:19.29M 2015-11-04T08:14:28.991Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.671 1500.0480 08:14:19.50M 2015-11-04T08:14:29.191Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.576 34.671 1500.0487 08:14:19.68M 2015-11-04T08:14:29.400Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.576 34.671 1500.0487 08:14:19.88M 2015-11-04T08:14:29.601Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0491 08:14:20.10M 2015-11-04T08:14:29.801Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0496 08:14:20.30M 2015-11-04T08:14:30.006Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0488 08:14:20.50M 2015-11-04T08:14:30.206Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0503 08:14:20.70M 2015-11-04T08:14:30.411Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0504 08:14:20.90M 2015-11-04T08:14:30.616Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0504 08:14:21.12M 2015-11-04T08:14:30.816Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0498 08:14:21.32M 2015-11-04T08:14:31.021Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.675 1500.0485 08:14:21.52M 2015-11-04T08:14:31.226Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0479 08:14:21.71M 2015-11-04T08:14:31.426Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0481 08:14:21.91M 2015-11-04T08:14:31.631Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0477 08:14:22.13M 2015-11-04T08:14:31.831Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0472 08:14:22.33M 2015-11-04T08:14:32.031Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0463 08:14:22.53M 2015-11-04T08:14:32.241Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0447 08:14:22.73M 2015-11-04T08:14:32.441Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0450 08:14:22.93M 2015-11-04T08:14:32.641Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0449 08:14:23.15M 2015-11-04T08:14:32.846Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0437 08:14:23.34M 2015-11-04T08:14:33.051Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0432 08:14:23.55M 2015-11-04T08:14:33.271Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.671 1500.0426 08:14:23.74M 2015-11-04T08:14:33.456Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0469 08:14:23.96M 2015-11-04T08:14:33.661Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.574 34.669 1500.0477 08:14:24.16M 2015-11-04T08:14:33.861Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.574 34.669 1500.0491 08:14:24.36M 2015-11-04T08:14:34.066Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0486 08:14:24.56M 2015-11-04T08:14:34.266Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0486 08:14:24.76M 2015-11-04T08:14:34.471Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.669 1500.0490 08:14:24.96M 2015-11-04T08:14:34.676Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.670 1500.0496 08:14:25.18M 2015-11-04T08:14:34.876Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0502 08:14:25.38M 2015-11-04T08:14:35.081Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0507 08:14:25.57M 2015-11-04T08:14:35.286Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0515 08:14:25.77M 2015-11-04T08:14:35.486Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0522 08:14:25.97M 2015-11-04T08:14:35.691Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0526 08:14:26.19M 2015-11-04T08:14:35.891Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0530 08:14:26.39M 2015-11-04T08:14:36.096Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0535 08:14:26.59M 2015-11-04T08:14:36.317Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0526 08:14:26.79M 2015-11-04T08:14:36.501Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0520 08:14:27.01M 2015-11-04T08:14:36.716Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:14:27.21M 2015-11-04T08:14:36.906Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0513 08:14:27.41M 2015-11-04T08:14:37.111Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0510 08:14:27.60M 2015-11-04T08:14:37.311Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0509 08:14:27.81M 2015-11-04T08:14:37.516Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.676 1500.0514 08:14:28.02M 2015-11-04T08:14:37.737Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0510 08:14:28.22M 2015-11-04T08:14:37.921Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0503 08:14:28.44M 2015-11-04T08:14:38.126Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0487 08:14:28.62M 2015-11-04T08:14:38.331Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0472 08:14:28.82M 2015-11-04T08:14:38.531Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0481 08:14:29.04M 2015-11-04T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0483 08:14:29.24M 2015-11-04T08:14:38.936Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0486 08:14:29.44M 2015-11-04T08:14:39.142Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0487 08:14:29.63M 2015-11-04T08:14:39.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0485 08:14:29.83M 2015-11-04T08:14:39.550Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0447 08:14:30.05M 2015-11-04T08:14:39.746Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.573 34.669 1500.0432 08:14:30.25M 2015-11-04T08:14:39.952Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0413 08:14:30.45M 2015-11-04T08:14:40.156Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.572 34.669 1500.0420 08:14:30.65M 2015-11-04T08:14:40.362Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0437 08:14:30.85M 2015-11-04T08:14:40.562Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0454 08:14:31.07M 2015-11-04T08:14:40.771Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0459 08:14:31.27M 2015-11-04T08:14:40.972Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0428 08:14:31.47M 2015-11-04T08:14:41.172Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0494 08:14:31.67M 2015-11-04T08:14:41.377Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.581 34.677 1500.0509 08:14:31.86M 2015-11-04T08:14:41.582Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.582 34.678 1500.0526 08:14:32.08M 2015-11-04T08:14:41.777Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0535 08:14:32.28M 2015-11-04T08:14:41.982Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0529 08:14:32.48M 2015-11-04T08:14:42.207Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0524 08:14:32.68M 2015-11-04T08:14:42.392Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0509 08:14:32.90M 2015-11-04T08:14:42.592Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.677 1500.0503 08:14:33.10M 2015-11-04T08:14:42.797Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.580 34.676 1500.0483 08:14:33.30M 2015-11-04T08:14:43.002Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0469 08:14:33.49M 2015-11-04T08:14:43.202Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0457 08:14:33.69M 2015-11-04T08:14:43.402Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0459 08:14:33.89M 2015-11-04T08:14:43.621Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0461 08:14:34.11M 2015-11-04T08:14:43.807Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0471 08:14:34.31M 2015-11-04T08:14:44.017Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0479 08:14:34.51M 2015-11-04T08:14:44.217Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0426 08:14:34.71M 2015-11-04T08:14:44.422Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.669 1500.0425 08:14:34.91M 2015-11-04T08:14:44.627Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.572 34.669 1500.0419 08:14:35.13M 2015-11-04T08:14:44.827Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0463 08:14:35.33M 2015-11-04T08:14:45.027Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0472 08:14:35.53M 2015-11-04T08:14:45.232Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0498 08:14:35.72M 2015-11-04T08:14:45.437Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0522 08:14:35.92M 2015-11-04T08:14:45.637Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0549 08:14:36.14M 2015-11-04T08:14:45.842Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.584 34.679 1500.0570 08:14:36.34M 2015-11-04T08:14:46.047Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0571 08:14:36.54M 2015-11-04T08:14:46.247Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.583 34.679 1500.0564 08:14:36.74M 2015-11-04T08:14:46.454Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.583 34.679 1500.0569 08:14:36.94M 2015-11-04T08:14:46.672Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.583 34.679 1500.0571 08:14:37.16M 2015-11-04T08:14:46.857Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.678 1500.0558 08:14:37.37M 2015-11-04T08:14:47.057Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0557 08:14:37.55M 2015-11-04T08:14:47.262Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:14:37.75M 2015-11-04T08:14:47.462Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0492 08:14:37.95M 2015-11-04T08:14:47.667Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0490 08:14:38.17M 2015-11-04T08:14:47.867Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0486 08:14:38.37M 2015-11-04T08:14:48.090Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:14:38.57M 2015-11-04T08:14:48.277Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0476 08:14:38.77M 2015-11-04T08:14:48.482Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.576 34.672 1500.0461 08:14:38.97M 2015-11-04T08:14:48.687Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0463 08:14:39.19M 2015-11-04T08:14:48.887Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0459 08:14:39.39M 2015-11-04T08:14:49.092Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0458 08:14:39.59M 2015-11-04T08:14:49.292Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0455 08:14:39.78M 2015-11-04T08:14:49.497Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:14:40.00M 2015-11-04T08:14:49.697Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.674 1500.0459 08:14:40.20M 2015-11-04T08:14:49.902Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0469 08:14:40.40M 2015-11-04T08:14:50.107Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0470 08:14:40.60M 2015-11-04T08:14:50.307Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0479 08:14:40.80M 2015-11-04T08:14:50.512Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0476 08:14:41.02M 2015-11-04T08:14:50.712Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0487 08:14:41.22M 2015-11-04T08:14:50.917Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0455 08:14:41.41M 2015-11-04T08:14:51.137Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:14:41.61M 2015-11-04T08:14:51.330Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0454 08:14:41.83M 2015-11-04T08:14:51.527Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.673 1500.0452 08:14:42.03M 2015-11-04T08:14:51.727Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0457 08:14:42.23M 2015-11-04T08:14:51.932Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0455 08:14:42.43M 2015-11-04T08:14:52.137Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0442 08:14:42.63M 2015-11-04T08:14:52.337Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0436 08:14:42.83M 2015-11-04T08:14:52.542Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.671 1500.0428 08:14:43.05M 2015-11-04T08:14:52.742Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.672 1500.0431 08:14:43.24M 2015-11-04T08:14:52.947Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0436 08:14:43.44M 2015-11-04T08:14:53.152Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.674 1500.0448 08:14:43.64M 2015-11-04T08:14:53.352Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0459 08:14:43.84M 2015-11-04T08:14:53.557Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0471 08:14:44.06M 2015-11-04T08:14:53.757Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.676 1500.0472 08:14:44.26M 2015-11-04T08:14:53.971Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0476 08:14:44.46M 2015-11-04T08:14:54.167Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0477 08:14:44.66M 2015-11-04T08:14:54.367Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0486 08:14:44.86M 2015-11-04T08:14:54.574Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0497 08:14:45.08M 2015-11-04T08:14:54.777Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0425 08:14:45.28M 2015-11-04T08:14:54.977Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0414 08:14:45.48M 2015-11-04T08:14:55.182Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.572 34.669 1500.0421 08:14:45.67M 2015-11-04T08:14:55.382Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.669 1500.0421 08:14:45.87M 2015-11-04T08:14:55.607Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0417 08:14:46.09M 2015-11-04T08:14:55.787Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.571 34.668 1500.0417 08:14:46.31M 2015-11-04T08:14:55.992Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.572 34.669 1500.0427 08:14:46.49M 2015-11-04T08:14:56.197Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.572 34.669 1500.0426 08:14:46.69M 2015-11-04T08:14:56.397Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.573 34.670 1500.0438 08:14:46.89M 2015-11-04T08:14:56.602Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.574 34.671 1500.0444 08:14:47.11M 2015-11-04T08:14:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.575 34.671 1500.0455 08:14:47.31M 2015-11-04T08:14:57.007Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.576 34.672 1500.0469 08:14:47.51M 2015-11-04T08:14:57.213Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.673 1500.0481 08:14:47.70M 2015-11-04T08:14:57.417Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0496 08:14:47.90M 2015-11-04T08:14:57.617Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.578 34.674 1500.0502 08:14:48.12M 2015-11-04T08:14:57.823Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0509 08:14:48.32M 2015-11-04T08:14:58.022Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0514 08:14:48.52M 2015-11-04T08:14:58.227Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0513 08:14:48.72M 2015-11-04T08:14:58.427Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0505 08:14:48.92M 2015-11-04T08:14:58.632Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0510 08:14:49.13M 2015-11-04T08:14:58.837Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0520 08:14:49.33M 2015-11-04T08:14:59.037Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0513 08:14:49.54M 2015-11-04T08:14:59.245Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0513 08:14:49.73M 2015-11-04T08:14:59.447Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0508 08:14:49.93M 2015-11-04T08:14:59.647Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0509 08:14:50.15M 2015-11-04T08:14:59.853Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0513 08:14:50.35M