2015-11-04T08:12:00.170Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0490 08:11:50.65M 2015-11-04T08:12:00.370Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:11:50.85M 2015-11-04T08:12:00.576Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:11:51.07M 2015-11-04T08:12:00.775Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0481 08:11:51.27M 2015-11-04T08:12:00.980Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0482 08:11:51.47M 2015-11-04T08:12:01.185Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0491 08:11:51.67M 2015-11-04T08:12:01.405Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0487 08:11:51.87M 2015-11-04T08:12:01.590Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0481 08:11:52.11M 2015-11-04T08:12:01.795Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0487 08:11:52.29M 2015-11-04T08:12:02.000Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0485 08:11:52.49M 2015-11-04T08:12:02.200Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0485 08:11:52.69M 2015-11-04T08:12:02.405Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0483 08:11:52.88M 2015-11-04T08:12:02.605Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0483 08:11:53.10M 2015-11-04T08:12:02.810Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0490 08:11:53.30M 2015-11-04T08:12:03.015Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0498 08:11:53.50M 2015-11-04T08:12:03.215Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0491 08:11:53.70M 2015-11-04T08:12:03.420Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0500 08:11:53.90M 2015-11-04T08:12:03.620Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0505 08:11:54.12M 2015-11-04T08:12:03.825Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0508 08:11:54.32M 2015-11-04T08:12:04.025Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:11:54.52M 2015-11-04T08:12:04.230Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0509 08:11:54.71M 2015-11-04T08:12:04.435Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0515 08:11:54.91M 2015-11-04T08:12:04.635Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0519 08:11:55.13M 2015-11-04T08:12:04.840Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0514 08:11:55.33M 2015-11-04T08:12:05.040Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0509 08:11:55.53M 2015-11-04T08:12:05.245Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0510 08:11:55.73M 2015-11-04T08:12:05.450Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0515 08:11:55.93M 2015-11-04T08:12:05.655Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0519 08:11:56.15M 2015-11-04T08:12:05.870Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0513 08:11:56.35M 2015-11-04T08:12:06.055Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0514 08:11:56.56M 2015-11-04T08:12:06.260Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0519 08:11:56.74M 2015-11-04T08:12:06.460Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.671 1500.0522 08:11:56.94M 2015-11-04T08:12:06.691Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0525 08:11:57.16M 2015-11-04T08:12:06.870Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.578 34.672 1500.0531 08:11:57.36M 2015-11-04T08:12:07.075Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.578 34.673 1500.0525 08:11:57.56M 2015-11-04T08:12:07.275Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.579 34.673 1500.0516 08:11:57.76M 2015-11-04T08:12:07.475Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0518 08:11:57.96M 2015-11-04T08:12:07.680Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0521 08:11:58.18M 2015-11-04T08:12:07.885Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0532 08:11:58.38M 2015-11-04T08:12:08.085Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0526 08:11:58.58M 2015-11-04T08:12:08.290Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.676 1500.0519 08:11:58.77M 2015-11-04T08:12:08.490Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.677 1500.0516 08:11:58.97M 2015-11-04T08:12:08.695Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.677 1500.0515 08:11:59.19M 2015-11-04T08:12:08.900Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0511 08:11:59.39M 2015-11-04T08:12:09.100Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0503 08:11:59.59M 2015-11-04T08:12:09.305Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0509 08:11:59.79M 2015-11-04T08:12:09.510Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0504 08:12:00.01M 2015-11-04T08:12:09.710Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.678 1500.0496 08:12:00.21M 2015-11-04T08:12:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.678 1500.0487 08:12:00.41M 2015-11-04T08:12:10.120Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0488 08:12:00.61M 2015-11-04T08:12:10.336Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0486 08:12:00.80M 2015-11-04T08:12:10.525Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0483 08:12:01.04M 2015-11-04T08:12:10.732Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0486 08:12:01.22M 2015-11-04T08:12:10.930Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0483 08:12:01.42M 2015-11-04T08:12:11.130Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0482 08:12:01.62M 2015-11-04T08:12:11.335Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.674 1500.0488 08:12:01.82M 2015-11-04T08:12:11.540Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0458 08:12:02.04M 2015-11-04T08:12:11.740Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.577 34.675 1500.0454 08:12:02.24M 2015-11-04T08:12:11.945Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.577 34.675 1500.0455 08:12:02.44M 2015-11-04T08:12:12.150Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.577 34.675 1500.0452 08:12:02.64M 2015-11-04T08:12:12.350Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.577 34.675 1500.0446 08:12:02.84M 2015-11-04T08:12:12.555Z|I-OCEAN7-304-XXXX| 26.72 12.941 40.576 34.675 1500.0435 08:12:03.05M 2015-11-04T08:12:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0426 08:12:03.25M 2015-11-04T08:12:12.960Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0413 08:12:03.45M 2015-11-04T08:12:13.165Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0413 08:12:03.65M 2015-11-04T08:12:13.365Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0411 08:12:03.85M 2015-11-04T08:12:13.565Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.575 34.675 1500.0408 08:12:04.07M 2015-11-04T08:12:13.770Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.575 34.674 1500.0406 08:12:04.27M 2015-11-04T08:12:13.976Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.575 34.674 1500.0399 08:12:04.47M 2015-11-04T08:12:14.177Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0394 08:12:04.67M 2015-11-04T08:12:14.380Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0393 08:12:04.86M 2015-11-04T08:12:14.585Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.573 34.672 1500.0396 08:12:05.08M 2015-11-04T08:12:14.805Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.574 34.672 1500.0404 08:12:05.28M 2015-11-04T08:12:14.990Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0410 08:12:05.50M 2015-11-04T08:12:15.190Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0415 08:12:05.68M 2015-11-04T08:12:15.395Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0422 08:12:05.88M 2015-11-04T08:12:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.575 34.673 1500.0427 08:12:06.10M 2015-11-04T08:12:15.805Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0437 08:12:06.30M 2015-11-04T08:12:16.005Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0444 08:12:06.50M 2015-11-04T08:12:16.205Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0457 08:12:06.69M 2015-11-04T08:12:16.410Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0459 08:12:06.89M 2015-11-04T08:12:16.615Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0465 08:12:07.11M 2015-11-04T08:12:16.815Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0469 08:12:07.31M 2015-11-04T08:12:17.020Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0463 08:12:07.51M 2015-11-04T08:12:17.220Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0475 08:12:07.71M 2015-11-04T08:12:17.426Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0491 08:12:07.91M 2015-11-04T08:12:17.630Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0491 08:12:08.13M 2015-11-04T08:12:17.830Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0492 08:12:08.33M 2015-11-04T08:12:18.040Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0482 08:12:08.52M 2015-11-04T08:12:18.240Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0471 08:12:08.73M 2015-11-04T08:12:18.440Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0470 08:12:08.92M 2015-11-04T08:12:18.645Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0461 08:12:09.14M 2015-11-04T08:12:18.851Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.676 1500.0458 08:12:09.34M 2015-11-04T08:12:19.050Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0455 08:12:09.54M 2015-11-04T08:12:19.271Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0453 08:12:09.74M 2015-11-04T08:12:19.456Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0457 08:12:09.95M 2015-11-04T08:12:19.660Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0455 08:12:10.16M 2015-11-04T08:12:19.862Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:12:10.36M 2015-11-04T08:12:20.066Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0459 08:12:10.55M 2015-11-04T08:12:20.266Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0450 08:12:10.75M 2015-11-04T08:12:20.471Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0458 08:12:10.95M 2015-11-04T08:12:20.675Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0458 08:12:11.17M 2015-11-04T08:12:20.891Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0457 08:12:11.37M 2015-11-04T08:12:21.081Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.673 1500.0465 08:12:11.57M 2015-11-04T08:12:21.285Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.673 1500.0470 08:12:11.77M 2015-11-04T08:12:21.491Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0471 08:12:11.97M 2015-11-04T08:12:21.691Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0479 08:12:12.19M 2015-11-04T08:12:21.891Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0476 08:12:12.39M 2015-11-04T08:12:22.096Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0466 08:12:12.58M 2015-11-04T08:12:22.301Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0463 08:12:12.78M 2015-11-04T08:12:22.506Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.673 1500.0469 08:12:13.00M 2015-11-04T08:12:22.706Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.673 1500.0474 08:12:13.20M 2015-11-04T08:12:22.906Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0487 08:12:13.40M 2015-11-04T08:12:23.111Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0496 08:12:13.60M 2015-11-04T08:12:23.316Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.672 1500.0498 08:12:13.80M 2015-11-04T08:12:23.516Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0502 08:12:14.02M 2015-11-04T08:12:23.755Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0503 08:12:14.22M 2015-11-04T08:12:23.926Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0500 08:12:14.43M 2015-11-04T08:12:24.135Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.575 34.671 1500.0497 08:12:14.61M 2015-11-04T08:12:24.331Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0496 08:12:14.81M 2015-11-04T08:12:24.536Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0504 08:12:15.03M 2015-11-04T08:12:24.736Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0503 08:12:15.23M 2015-11-04T08:12:24.936Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0508 08:12:15.43M 2015-11-04T08:12:25.141Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0520 08:12:15.63M 2015-11-04T08:12:25.346Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0524 08:12:15.83M 2015-11-04T08:12:25.546Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.671 1500.0521 08:12:16.05M 2015-11-04T08:12:25.751Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.670 1500.0524 08:12:16.25M 2015-11-04T08:12:25.956Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.671 1500.0524 08:12:16.44M 2015-11-04T08:12:26.171Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.576 34.671 1500.0518 08:12:16.64M 2015-11-04T08:12:26.356Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0503 08:12:16.84M 2015-11-04T08:12:26.566Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0492 08:12:17.06M 2015-11-04T08:12:26.766Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0476 08:12:17.26M 2015-11-04T08:12:26.971Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0469 08:12:17.46M 2015-11-04T08:12:27.171Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0459 08:12:17.66M 2015-11-04T08:12:27.376Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0463 08:12:17.86M 2015-11-04T08:12:27.581Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0459 08:12:18.08M 2015-11-04T08:12:27.781Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0446 08:12:18.28M 2015-11-04T08:12:27.986Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.573 34.669 1500.0443 08:12:18.48M 2015-11-04T08:12:28.206Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.572 34.668 1500.0425 08:12:18.67M 2015-11-04T08:12:28.391Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0453 08:12:18.89M 2015-11-04T08:12:28.596Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0452 08:12:19.09M 2015-11-04T08:12:28.796Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0457 08:12:19.29M 2015-11-04T08:12:29.001Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0460 08:12:19.49M 2015-11-04T08:12:29.201Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0452 08:12:19.69M 2015-11-04T08:12:29.406Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.672 1500.0455 08:12:19.89M 2015-11-04T08:12:29.606Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0460 08:12:20.11M 2015-11-04T08:12:29.811Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0471 08:12:20.30M 2015-11-04T08:12:30.016Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0476 08:12:20.51M 2015-11-04T08:12:30.216Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0480 08:12:20.70M 2015-11-04T08:12:30.421Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0471 08:12:20.90M 2015-11-04T08:12:30.621Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0469 08:12:21.12M 2015-11-04T08:12:30.826Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0482 08:12:21.32M 2015-11-04T08:12:31.031Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0485 08:12:21.52M 2015-11-04T08:12:31.231Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0487 08:12:21.72M 2015-11-04T08:12:31.431Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.671 1500.0493 08:12:21.92M 2015-11-04T08:12:31.641Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0504 08:12:22.13M 2015-11-04T08:12:31.841Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0516 08:12:22.34M 2015-11-04T08:12:32.046Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.579 34.674 1500.0529 08:12:22.54M 2015-11-04T08:12:32.251Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0546 08:12:22.73M 2015-11-04T08:12:32.451Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0553 08:12:22.93M 2015-11-04T08:12:32.671Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0546 08:12:23.15M 2015-11-04T08:12:32.856Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0533 08:12:23.37M 2015-11-04T08:12:33.061Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.584 34.679 1500.0576 08:12:23.55M 2015-11-04T08:12:33.261Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.680 1500.0582 08:12:23.75M 2015-11-04T08:12:33.461Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.584 34.679 1500.0575 08:12:23.95M 2015-11-04T08:12:33.666Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.678 1500.0562 08:12:24.16M 2015-11-04T08:12:33.871Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0553 08:12:24.36M 2015-11-04T08:12:34.076Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.678 1500.0562 08:12:24.56M 2015-11-04T08:12:34.276Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0558 08:12:24.76M 2015-11-04T08:12:34.481Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0560 08:12:24.96M 2015-11-04T08:12:34.681Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0552 08:12:25.18M 2015-11-04T08:12:34.881Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.677 1500.0543 08:12:25.38M 2015-11-04T08:12:35.091Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0527 08:12:25.58M 2015-11-04T08:12:35.291Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0522 08:12:25.78M 2015-11-04T08:12:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0515 08:12:26.00M 2015-11-04T08:12:35.696Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.674 1500.0505 08:12:26.20M 2015-11-04T08:12:35.901Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:12:26.39M 2015-11-04T08:12:36.106Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0493 08:12:26.59M 2015-11-04T08:12:36.306Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0491 08:12:26.79M 2015-11-04T08:12:36.511Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0488 08:12:27.01M 2015-11-04T08:12:36.711Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0490 08:12:27.21M 2015-11-04T08:12:36.916Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0488 08:12:27.41M 2015-11-04T08:12:37.136Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0482 08:12:27.61M 2015-11-04T08:12:37.321Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0479 08:12:27.82M 2015-11-04T08:12:37.526Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.675 1500.0481 08:12:28.03M 2015-11-04T08:12:37.731Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0481 08:12:28.23M 2015-11-04T08:12:37.931Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0487 08:12:28.43M 2015-11-04T08:12:38.136Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0493 08:12:28.62M 2015-11-04T08:12:38.341Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0496 08:12:28.82M 2015-11-04T08:12:38.541Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0497 08:12:29.04M 2015-11-04T08:12:38.746Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0499 08:12:29.24M 2015-11-04T08:12:38.946Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0502 08:12:29.44M 2015-11-04T08:12:39.146Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.679 1500.0508 08:12:29.64M 2015-11-04T08:12:39.351Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0502 08:12:29.84M 2015-11-04T08:12:39.556Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.679 1500.0509 08:12:30.06M 2015-11-04T08:12:39.761Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0509 08:12:30.26M 2015-11-04T08:12:39.961Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0500 08:12:30.46M 2015-11-04T08:12:40.166Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0503 08:12:30.65M 2015-11-04T08:12:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.677 1500.0518 08:12:30.85M 2015-11-04T08:12:40.571Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.677 1500.0521 08:12:31.07M 2015-11-04T08:12:40.778Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0518 08:12:31.27M 2015-11-04T08:12:40.977Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0515 08:12:31.47M 2015-11-04T08:12:41.181Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0511 08:12:31.67M 2015-11-04T08:12:41.381Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0510 08:12:31.87M 2015-11-04T08:12:41.601Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.675 1500.0515 08:12:32.09M 2015-11-04T08:12:41.791Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0513 08:12:32.30M 2015-11-04T08:12:41.996Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0518 08:12:32.48M 2015-11-04T08:12:42.196Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0507 08:12:32.69M 2015-11-04T08:12:42.402Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.674 1500.0505 08:12:32.88M 2015-11-04T08:12:42.602Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0502 08:12:33.10M 2015-11-04T08:12:42.807Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0494 08:12:33.30M 2015-11-04T08:12:43.012Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:12:33.50M 2015-11-04T08:12:43.211Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.675 1500.0474 08:12:33.70M 2015-11-04T08:12:43.416Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.674 1500.0460 08:12:33.90M 2015-11-04T08:12:43.621Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0443 08:12:34.12M 2015-11-04T08:12:43.821Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0436 08:12:34.32M 2015-11-04T08:12:44.026Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0424 08:12:34.51M 2015-11-04T08:12:44.226Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.574 34.671 1500.0416 08:12:34.71M 2015-11-04T08:12:44.427Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0420 08:12:34.91M 2015-11-04T08:12:44.632Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0415 08:12:35.13M 2015-11-04T08:12:44.837Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.574 34.671 1500.0415 08:12:35.33M 2015-11-04T08:12:45.037Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0432 08:12:35.53M 2015-11-04T08:12:45.242Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0446 08:12:35.73M 2015-11-04T08:12:45.447Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0465 08:12:35.93M 2015-11-04T08:12:45.647Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0470 08:12:36.15M 2015-11-04T08:12:45.847Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0476 08:12:36.34M 2015-11-04T08:12:46.072Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.674 1500.0481 08:12:36.54M 2015-11-04T08:12:46.257Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0499 08:12:36.76M 2015-11-04T08:12:46.457Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0498 08:12:36.94M 2015-11-04T08:12:46.662Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.673 1500.0511 08:12:37.16M 2015-11-04T08:12:46.867Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0515 08:12:37.36M 2015-11-04T08:12:47.072Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.674 1500.0519 08:12:37.56M 2015-11-04T08:12:47.272Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0514 08:12:37.76M 2015-11-04T08:12:47.478Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0508 08:12:37.96M 2015-11-04T08:12:47.682Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0519 08:12:38.18M 2015-11-04T08:12:47.882Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0530 08:12:38.38M 2015-11-04T08:12:48.087Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.676 1500.0536 08:12:38.57M 2015-11-04T08:12:48.287Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0509 08:12:38.77M 2015-11-04T08:12:48.492Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0513 08:12:38.97M 2015-11-04T08:12:48.693Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0516 08:12:39.19M 2015-11-04T08:12:48.921Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0519 08:12:39.39M 2015-11-04T08:12:49.097Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:12:39.59M 2015-11-04T08:12:49.302Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:12:39.79M 2015-11-04T08:12:49.507Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.674 1500.0477 08:12:40.01M 2015-11-04T08:12:49.707Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0461 08:12:40.21M 2015-11-04T08:12:49.912Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0463 08:12:40.40M 2015-11-04T08:12:50.112Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0470 08:12:40.60M 2015-11-04T08:12:50.317Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.675 1500.0465 08:12:40.80M 2015-11-04T08:12:50.537Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.675 1500.0466 08:12:41.02M 2015-11-04T08:12:50.727Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0470 08:12:41.24M 2015-11-04T08:12:50.927Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.578 34.675 1500.0483 08:12:41.42M 2015-11-04T08:12:51.132Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.579 34.675 1500.0494 08:12:41.62M 2015-11-04T08:12:51.337Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0494 08:12:41.82M 2015-11-04T08:12:51.537Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0483 08:12:42.04M 2015-11-04T08:12:51.742Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0470 08:12:42.24M 2015-11-04T08:12:51.961Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:12:42.44M 2015-11-04T08:12:52.147Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0455 08:12:42.63M 2015-11-04T08:12:52.347Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0453 08:12:42.83M 2015-11-04T08:12:52.552Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0450 08:12:43.05M 2015-11-04T08:12:52.757Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.574 34.671 1500.0447 08:12:43.25M 2015-11-04T08:12:52.957Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0452 08:12:43.45M 2015-11-04T08:12:53.157Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0449 08:12:43.65M 2015-11-04T08:12:53.362Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0453 08:12:43.85M 2015-11-04T08:12:53.562Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0458 08:12:44.07M 2015-11-04T08:12:53.767Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0468 08:12:44.26M 2015-11-04T08:12:53.974Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.667 1500.0414 08:12:44.46M 2015-11-04T08:12:54.178Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.571 34.667 1500.0411 08:12:44.66M 2015-11-04T08:12:54.377Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.571 34.667 1500.0410 08:12:44.86M 2015-11-04T08:12:54.582Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0416 08:12:45.08M 2015-11-04T08:12:54.782Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0430 08:12:45.28M 2015-11-04T08:12:55.002Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.571 34.667 1500.0431 08:12:45.48M 2015-11-04T08:12:55.187Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.571 34.667 1500.0433 08:12:45.69M 2015-11-04T08:12:55.392Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.571 34.667 1500.0433 08:12:45.88M 2015-11-04T08:12:55.597Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.572 34.668 1500.0433 08:12:46.10M 2015-11-04T08:12:55.797Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.669 1500.0431 08:12:46.30M 2015-11-04T08:12:56.002Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0439 08:12:46.49M 2015-11-04T08:12:56.207Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0452 08:12:46.69M 2015-11-04T08:12:56.413Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:12:46.89M 2015-11-04T08:12:56.613Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0476 08:12:47.11M 2015-11-04T08:12:56.812Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0485 08:12:47.31M 2015-11-04T08:12:57.017Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0487 08:12:47.51M 2015-11-04T08:12:57.222Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0491 08:12:47.71M 2015-11-04T08:12:57.422Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0491 08:12:47.91M 2015-11-04T08:12:57.627Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0490 08:12:48.13M 2015-11-04T08:12:57.832Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0490 08:12:48.33M 2015-11-04T08:12:58.032Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0487 08:12:48.52M 2015-11-04T08:12:58.237Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0493 08:12:48.72M 2015-11-04T08:12:58.437Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0494 08:12:48.92M 2015-11-04T08:12:58.642Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0490 08:12:49.14M 2015-11-04T08:12:58.847Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.674 1500.0483 08:12:49.34M 2015-11-04T08:12:59.047Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.673 1500.0479 08:12:49.54M 2015-11-04T08:12:59.253Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.674 1500.0477 08:12:49.74M 2015-11-04T08:12:59.472Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.577 34.674 1500.0481 08:12:49.94M 2015-11-04T08:12:59.657Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.577 34.674 1500.0474 08:12:50.17M 2015-11-04T08:12:59.862Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.674 1500.0483 08:12:50.35M