2015-11-04T08:10:00.173Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0520 08:09:50.65M 2015-11-04T08:10:00.369Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0519 08:09:50.85M 2015-11-04T08:10:00.575Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0505 08:09:51.07M 2015-11-04T08:10:00.795Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0509 08:09:51.27M 2015-11-04T08:10:00.985Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0510 08:09:51.48M 2015-11-04T08:10:01.180Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0507 08:09:51.67M 2015-11-04T08:10:01.385Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0519 08:09:51.86M 2015-11-04T08:10:01.589Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0516 08:09:52.08M 2015-11-04T08:10:01.790Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0524 08:09:52.28M 2015-11-04T08:10:01.995Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0520 08:09:52.48M 2015-11-04T08:10:02.200Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0509 08:09:52.68M 2015-11-04T08:10:02.400Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.675 1500.0492 08:09:52.88M 2015-11-04T08:10:02.600Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:09:53.10M 2015-11-04T08:10:02.810Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0471 08:09:53.29M 2015-11-04T08:10:03.010Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0460 08:09:53.50M 2015-11-04T08:10:03.210Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:09:53.70M 2015-11-04T08:10:03.415Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0447 08:09:53.89M 2015-11-04T08:10:03.620Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0444 08:09:54.11M 2015-11-04T08:10:03.820Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0438 08:09:54.31M 2015-11-04T08:10:04.025Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0426 08:09:54.51M 2015-11-04T08:10:04.440Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.574 34.672 1500.0432 08:09:54.71M 2015-11-04T08:10:04.440Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.672 1500.0424 08:09:55.02M 2015-11-04T08:10:04.645Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.672 1500.0416 08:09:55.14M 2015-11-04T08:10:04.845Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0410 08:09:55.34M 2015-11-04T08:10:05.050Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0404 08:09:55.53M 2015-11-04T08:10:05.270Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.671 1500.0408 08:09:55.73M 2015-11-04T08:10:05.455Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.671 1500.0409 08:09:55.95M 2015-11-04T08:10:05.660Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.573 34.671 1500.0414 08:09:56.15M 2015-11-04T08:10:05.860Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0425 08:09:56.35M 2015-11-04T08:10:06.065Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0432 08:09:56.55M 2015-11-04T08:10:06.270Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0443 08:09:56.75M 2015-11-04T08:10:06.470Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0454 08:09:56.95M 2015-11-04T08:10:06.675Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:09:57.17M 2015-11-04T08:10:06.880Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0481 08:09:57.36M 2015-11-04T08:10:07.080Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0490 08:09:57.56M 2015-11-04T08:10:07.291Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0496 08:09:57.76M 2015-11-04T08:10:07.485Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0497 08:09:57.96M 2015-11-04T08:10:07.690Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0494 08:09:58.18M 2015-11-04T08:10:07.895Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0490 08:09:58.38M 2015-11-04T08:10:08.095Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0499 08:09:58.58M 2015-11-04T08:10:08.300Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0504 08:09:58.78M 2015-11-04T08:10:08.500Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0509 08:09:59.00M 2015-11-04T08:10:08.705Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0498 08:09:59.20M 2015-11-04T08:10:08.909Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0494 08:09:59.39M 2015-11-04T08:10:09.110Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0488 08:09:59.59M 2015-11-04T08:10:09.310Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0477 08:09:59.79M 2015-11-04T08:10:09.515Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0468 08:10:00.01M 2015-11-04T08:10:09.735Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0463 08:10:00.21M 2015-11-04T08:10:09.925Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0454 08:10:00.42M 2015-11-04T08:10:10.125Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:10:00.61M 2015-11-04T08:10:10.330Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0461 08:10:00.81M 2015-11-04T08:10:10.530Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0465 08:10:01.03M 2015-11-04T08:10:10.730Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0472 08:10:01.22M 2015-11-04T08:10:10.935Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0481 08:10:01.42M 2015-11-04T08:10:11.140Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0479 08:10:01.62M 2015-11-04T08:10:11.340Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0485 08:10:01.82M 2015-11-04T08:10:11.571Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0476 08:10:02.04M 2015-11-04T08:10:11.750Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0482 08:10:02.24M 2015-11-04T08:10:11.950Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0492 08:10:02.44M 2015-11-04T08:10:12.155Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0498 08:10:02.64M 2015-11-04T08:10:12.360Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0496 08:10:02.84M 2015-11-04T08:10:12.560Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0515 08:10:03.06M 2015-11-04T08:10:12.765Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0522 08:10:03.25M 2015-11-04T08:10:12.970Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0521 08:10:03.45M 2015-11-04T08:10:13.170Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0503 08:10:03.65M 2015-11-04T08:10:13.375Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0498 08:10:03.85M 2015-11-04T08:10:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0494 08:10:04.07M 2015-11-04T08:10:13.780Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0496 08:10:04.27M 2015-11-04T08:10:13.985Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0493 08:10:04.47M 2015-11-04T08:10:14.200Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0499 08:10:04.67M 2015-11-04T08:10:14.390Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.671 1500.0503 08:10:04.88M 2015-11-04T08:10:14.595Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0515 08:10:05.09M 2015-11-04T08:10:14.795Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0521 08:10:05.29M 2015-11-04T08:10:14.995Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0521 08:10:05.48M 2015-11-04T08:10:15.200Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.669 1500.0518 08:10:05.68M 2015-11-04T08:10:15.405Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0515 08:10:05.88M 2015-11-04T08:10:15.610Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.575 34.670 1500.0504 08:10:06.10M 2015-11-04T08:10:15.810Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0494 08:10:06.30M 2015-11-04T08:10:16.010Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0487 08:10:06.50M 2015-11-04T08:10:16.215Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0488 08:10:06.70M 2015-11-04T08:10:16.420Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0485 08:10:06.90M 2015-11-04T08:10:16.620Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0483 08:10:07.12M 2015-11-04T08:10:16.825Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0486 08:10:07.32M 2015-11-04T08:10:17.030Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.671 1500.0487 08:10:07.51M 2015-11-04T08:10:17.230Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.671 1500.0482 08:10:07.71M 2015-11-04T08:10:17.435Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0463 08:10:07.91M 2015-11-04T08:10:17.635Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0449 08:10:08.13M 2015-11-04T08:10:17.835Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0435 08:10:08.33M 2015-11-04T08:10:18.040Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:10:08.53M 2015-11-04T08:10:18.251Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:10:08.73M 2015-11-04T08:10:18.450Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.674 1500.0442 08:10:08.93M 2015-11-04T08:10:18.671Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.674 1500.0442 08:10:09.15M 2015-11-04T08:10:18.860Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0441 08:10:09.36M 2015-11-04T08:10:19.060Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0449 08:10:09.55M 2015-11-04T08:10:19.260Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.674 1500.0447 08:10:09.74M 2015-11-04T08:10:19.460Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0453 08:10:09.94M 2015-11-04T08:10:19.670Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0450 08:10:10.16M 2015-11-04T08:10:19.876Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0442 08:10:10.36M 2015-11-04T08:10:20.076Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0455 08:10:10.56M 2015-11-04T08:10:20.275Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.674 1500.0465 08:10:10.76M 2015-11-04T08:10:20.480Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0477 08:10:10.96M 2015-11-04T08:10:20.685Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0483 08:10:11.17M 2015-11-04T08:10:20.885Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0496 08:10:11.38M 2015-11-04T08:10:21.090Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:10:11.57M 2015-11-04T08:10:21.296Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0499 08:10:11.77M 2015-11-04T08:10:21.495Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0507 08:10:11.97M 2015-11-04T08:10:21.700Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0507 08:10:12.19M 2015-11-04T08:10:21.900Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0508 08:10:12.39M 2015-11-04T08:10:22.106Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0504 08:10:12.59M 2015-11-04T08:10:22.310Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0509 08:10:12.79M 2015-11-04T08:10:22.510Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0510 08:10:13.01M 2015-11-04T08:10:22.710Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0514 08:10:13.21M 2015-11-04T08:10:22.915Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.675 1500.0524 08:10:13.40M 2015-11-04T08:10:23.136Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0507 08:10:13.60M 2015-11-04T08:10:23.326Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:10:13.82M 2015-11-04T08:10:23.525Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0507 08:10:14.02M 2015-11-04T08:10:23.726Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0511 08:10:14.22M 2015-11-04T08:10:23.930Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:10:14.42M 2015-11-04T08:10:24.136Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:10:14.62M 2015-11-04T08:10:24.336Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0507 08:10:14.82M 2015-11-04T08:10:24.540Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0504 08:10:15.04M 2015-11-04T08:10:24.746Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0516 08:10:15.24M 2015-11-04T08:10:24.946Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0530 08:10:15.43M 2015-11-04T08:10:25.154Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0538 08:10:15.63M 2015-11-04T08:10:25.351Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0526 08:10:15.83M 2015-11-04T08:10:25.561Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0526 08:10:16.05M 2015-11-04T08:10:25.761Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0535 08:10:16.25M 2015-11-04T08:10:25.961Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0522 08:10:16.45M 2015-11-04T08:10:26.161Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.673 1500.0526 08:10:16.65M 2015-11-04T08:10:26.366Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0526 08:10:16.84M 2015-11-04T08:10:26.571Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0521 08:10:17.06M 2015-11-04T08:10:26.776Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0509 08:10:17.27M 2015-11-04T08:10:26.981Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.673 1500.0502 08:10:17.46M 2015-11-04T08:10:27.181Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0496 08:10:17.66M 2015-11-04T08:10:27.386Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0480 08:10:17.86M 2015-11-04T08:10:27.606Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0474 08:10:18.08M 2015-11-04T08:10:27.791Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0469 08:10:18.30M 2015-11-04T08:10:27.996Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0457 08:10:18.48M 2015-11-04T08:10:28.196Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.673 1500.0465 08:10:18.68M 2015-11-04T08:10:28.396Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:10:18.88M 2015-11-04T08:10:28.601Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:10:19.09M 2015-11-04T08:10:28.806Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0455 08:10:19.29M 2015-11-04T08:10:29.006Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.49M 2015-11-04T08:10:29.211Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.69M 2015-11-04T08:10:29.416Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.89M 2015-11-04T08:10:29.616Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0441 08:10:20.11M 2015-11-04T08:10:29.821Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0447 08:10:20.31M 2015-11-04T08:10:30.026Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0444 08:10:20.51M 2015-11-04T08:10:30.226Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0459 08:10:20.71M 2015-11-04T08:10:30.433Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0457 08:10:20.91M 2015-11-04T08:10:30.631Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0452 08:10:21.13M 2015-11-04T08:10:30.836Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0459 08:10:21.32M 2015-11-04T08:10:31.036Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0457 08:10:21.52M 2015-11-04T08:10:31.241Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0443 08:10:21.72M 2015-11-04T08:10:31.446Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0432 08:10:21.92M 2015-11-04T08:10:31.646Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0439 08:10:22.14M 2015-11-04T08:10:31.851Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0453 08:10:22.34M 2015-11-04T08:10:32.071Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0458 08:10:22.54M 2015-11-04T08:10:32.256Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0453 08:10:22.75M 2015-11-04T08:10:32.461Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0453 08:10:22.93M 2015-11-04T08:10:32.661Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0454 08:10:23.15M 2015-11-04T08:10:32.866Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0460 08:10:23.35M 2015-11-04T08:10:33.066Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0459 08:10:23.55M 2015-11-04T08:10:33.271Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0464 08:10:23.75M 2015-11-04T08:10:33.471Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0475 08:10:23.95M 2015-11-04T08:10:33.676Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0474 08:10:24.17M 2015-11-04T08:10:33.881Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0477 08:10:24.37M 2015-11-04T08:10:34.086Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0479 08:10:24.57M 2015-11-04T08:10:34.286Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0491 08:10:24.77M 2015-11-04T08:10:34.486Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0491 08:10:24.97M 2015-11-04T08:10:34.691Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0483 08:10:25.18M 2015-11-04T08:10:34.896Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0479 08:10:25.38M 2015-11-04T08:10:35.101Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0485 08:10:25.58M 2015-11-04T08:10:35.301Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0497 08:10:25.78M 2015-11-04T08:10:35.506Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0502 08:10:26.00M 2015-11-04T08:10:35.706Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.674 1500.0494 08:10:26.20M 2015-11-04T08:10:35.911Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.579 34.675 1500.0492 08:10:26.40M 2015-11-04T08:10:36.111Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0502 08:10:26.60M 2015-11-04T08:10:36.316Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0505 08:10:26.80M 2015-11-04T08:10:36.536Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0502 08:10:27.02M 2015-11-04T08:10:36.726Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0505 08:10:27.23M 2015-11-04T08:10:36.926Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0504 08:10:27.42M 2015-11-04T08:10:37.131Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0508 08:10:27.61M 2015-11-04T08:10:37.331Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0514 08:10:27.81M 2015-11-04T08:10:37.536Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0527 08:10:28.03M 2015-11-04T08:10:37.736Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0530 08:10:28.23M 2015-11-04T08:10:37.941Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0535 08:10:28.43M 2015-11-04T08:10:38.146Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0541 08:10:28.63M 2015-11-04T08:10:38.346Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.675 1500.0546 08:10:28.83M 2015-11-04T08:10:38.551Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0551 08:10:29.04M 2015-11-04T08:10:38.751Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0557 08:10:29.25M 2015-11-04T08:10:38.956Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0555 08:10:29.44M 2015-11-04T08:10:39.171Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:10:29.64M 2015-11-04T08:10:39.361Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0555 08:10:29.84M 2015-11-04T08:10:39.566Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0488 08:10:30.06M 2015-11-04T08:10:39.766Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.574 34.669 1500.0463 08:10:30.26M 2015-11-04T08:10:39.971Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.668 1500.0444 08:10:30.46M 2015-11-04T08:10:40.173Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.571 34.666 1500.0427 08:10:30.66M 2015-11-04T08:10:40.376Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.666 1500.0424 08:10:30.85M 2015-11-04T08:10:40.581Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.666 1500.0426 08:10:31.07M 2015-11-04T08:10:40.786Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.665 1500.0430 08:10:31.27M 2015-11-04T08:10:41.001Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.569 34.665 1500.0415 08:10:31.47M 2015-11-04T08:10:41.191Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.570 34.665 1500.0417 08:10:31.69M 2015-11-04T08:10:41.391Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.666 1500.0420 08:10:31.87M 2015-11-04T08:10:41.596Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.584 34.679 1500.0566 08:10:32.09M 2015-11-04T08:10:41.796Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.585 34.681 1500.0576 08:10:32.29M 2015-11-04T08:10:42.001Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.586 34.682 1500.0579 08:10:32.49M 2015-11-04T08:10:42.206Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.587 34.682 1500.0580 08:10:32.69M 2015-11-04T08:10:42.406Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.587 34.683 1500.0579 08:10:32.89M 2015-11-04T08:10:42.611Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.587 34.683 1500.0580 08:10:33.10M 2015-11-04T08:10:42.811Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.588 34.684 1500.0591 08:10:33.30M 2015-11-04T08:10:43.016Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.588 34.684 1500.0586 08:10:33.50M 2015-11-04T08:10:43.221Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.587 34.684 1500.0566 08:10:33.70M 2015-11-04T08:10:43.426Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.587 34.683 1500.0557 08:10:33.90M 2015-11-04T08:10:43.626Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.586 34.683 1500.0559 08:10:34.12M 2015-11-04T08:10:43.831Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.585 34.682 1500.0536 08:10:34.32M 2015-11-04T08:10:44.031Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.584 34.681 1500.0532 08:10:34.52M 2015-11-04T08:10:44.236Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0515 08:10:34.72M 2015-11-04T08:10:44.436Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0500 08:10:34.92M 2015-11-04T08:10:44.641Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:10:35.13M 2015-11-04T08:10:44.846Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.677 1500.0486 08:10:35.33M 2015-11-04T08:10:45.046Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0480 08:10:35.53M 2015-11-04T08:10:45.251Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.676 1500.0472 08:10:35.73M 2015-11-04T08:10:45.471Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0472 08:10:35.93M 2015-11-04T08:10:45.656Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.579 34.676 1500.0476 08:10:36.17M 2015-11-04T08:10:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.578 34.676 1500.0466 08:10:36.35M 2015-11-04T08:10:46.061Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.578 34.676 1500.0466 08:10:36.54M 2015-11-04T08:10:46.267Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.578 34.676 1500.0466 08:10:36.75M 2015-11-04T08:10:46.467Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.578 34.676 1500.0464 08:10:36.95M 2015-11-04T08:10:46.672Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.578 34.676 1500.0460 08:10:37.16M 2015-11-04T08:10:46.877Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.578 34.675 1500.0459 08:10:37.36M 2015-11-04T08:10:47.081Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0464 08:10:37.56M 2015-11-04T08:10:47.281Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.674 1500.0490 08:10:37.76M 2015-11-04T08:10:47.481Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0491 08:10:37.96M 2015-11-04T08:10:47.686Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:10:38.18M 2015-11-04T08:10:47.887Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.672 1500.0563 08:10:38.38M 2015-11-04T08:10:48.097Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.671 1500.0563 08:10:38.58M 2015-11-04T08:10:48.292Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.580 34.673 1500.0582 08:10:38.78M 2015-11-04T08:10:48.502Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.576 34.669 1500.0543 08:10:38.97M 2015-11-04T08:10:48.702Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.575 34.668 1500.0527 08:10:39.20M 2015-11-04T08:10:48.902Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.574 34.667 1500.0529 08:10:39.39M 2015-11-04T08:10:49.107Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.574 34.666 1500.0529 08:10:39.59M 2015-11-04T08:10:49.312Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.573 34.666 1500.0524 08:10:39.79M 2015-11-04T08:10:49.517Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.572 34.665 1500.0509 08:10:40.01M 2015-11-04T08:10:49.717Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.572 34.665 1500.0490 08:10:40.21M 2015-11-04T08:10:49.937Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.571 34.665 1500.0472 08:10:40.41M 2015-11-04T08:10:50.131Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.572 34.666 1500.0472 08:10:40.62M 2015-11-04T08:10:50.327Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.573 34.667 1500.0469 08:10:40.81M 2015-11-04T08:10:50.533Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.573 34.668 1500.0479 08:10:41.03M 2015-11-04T08:10:50.733Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.575 34.669 1500.0492 08:10:41.22M 2015-11-04T08:10:50.937Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0527 08:10:41.42M 2015-11-04T08:10:51.142Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.579 34.674 1500.0530 08:10:41.62M 2015-11-04T08:10:51.342Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.588 34.683 1500.0632 08:10:41.82M 2015-11-04T08:10:51.542Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.577 34.671 1500.0498 08:10:42.04M 2015-11-04T08:10:51.747Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.571 34.666 1500.0442 08:10:42.24M 2015-11-04T08:10:51.952Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.571 34.666 1500.0416 08:10:42.44M 2015-11-04T08:10:52.152Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.666 1500.0416 08:10:42.64M 2015-11-04T08:10:52.357Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.667 1500.0419 08:10:42.83M 2015-11-04T08:10:52.557Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.572 34.667 1500.0431 08:10:43.06M 2015-11-04T08:10:52.762Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.668 1500.0443 08:10:43.25M 2015-11-04T08:10:52.971Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0448 08:10:43.45M 2015-11-04T08:10:53.167Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0457 08:10:43.65M 2015-11-04T08:10:53.367Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0454 08:10:43.85M 2015-11-04T08:10:53.572Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0460 08:10:44.07M 2015-11-04T08:10:53.777Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.677 1500.0547 08:10:44.27M 2015-11-04T08:10:53.982Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0471 08:10:44.47M 2015-11-04T08:10:54.182Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0466 08:10:44.67M 2015-11-04T08:10:54.407Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0457 08:10:44.87M 2015-11-04T08:10:54.607Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0453 08:10:45.10M 2015-11-04T08:10:54.792Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.668 1500.0442 08:10:45.28M 2015-11-04T08:10:54.997Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0487 08:10:45.48M 2015-11-04T08:10:55.202Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0491 08:10:45.68M 2015-11-04T08:10:55.402Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0565 08:10:45.88M 2015-11-04T08:10:55.607Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.583 34.679 1500.0563 08:10:46.10M 2015-11-04T08:10:55.807Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.584 34.680 1500.0553 08:10:46.30M 2015-11-04T08:10:56.007Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0515 08:10:46.50M 2015-11-04T08:10:56.212Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0500 08:10:46.69M 2015-11-04T08:10:56.417Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0509 08:10:46.90M 2015-11-04T08:10:56.617Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0515 08:10:47.12M 2015-11-04T08:10:56.822Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0520 08:10:47.31M 2015-11-04T08:10:57.027Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.583 34.679 1500.0527 08:10:47.51M 2015-11-04T08:10:57.232Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.679 1500.0531 08:10:47.71M 2015-11-04T08:10:57.432Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0526 08:10:47.91M 2015-11-04T08:10:57.632Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.584 34.680 1500.0524 08:10:48.13M 2015-11-04T08:10:57.837Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.584 34.681 1500.0520 08:10:48.33M 2015-11-04T08:10:58.052Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.583 34.681 1500.0511 08:10:48.53M 2015-11-04T08:10:58.242Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.583 34.681 1500.0498 08:10:48.73M 2015-11-04T08:10:58.447Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.582 34.680 1500.0483 08:10:48.93M 2015-11-04T08:10:58.653Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.582 34.679 1500.0476 08:10:49.14M 2015-11-04T08:10:58.867Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.581 34.678 1500.0477 08:10:49.34M 2015-11-04T08:10:59.057Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0481 08:10:49.56M 2015-11-04T08:10:59.257Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0483 08:10:49.74M 2015-11-04T08:10:59.462Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.673 1500.0441 08:10:49.94M 2015-11-04T08:10:59.667Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0452 08:10:50.16M 2015-11-04T08:10:59.872Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.672 1500.0441 08:10:50.36M