2015-11-04T08:09:00.072Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0492 08:08:50.55M 2015-11-04T08:09:00.275Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0487 08:08:50.75M 2015-11-04T08:09:00.472Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0486 08:08:50.95M 2015-11-04T08:09:00.677Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0490 08:08:51.17M 2015-11-04T08:09:00.887Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0497 08:08:51.37M 2015-11-04T08:09:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.675 1500.0497 08:08:51.57M 2015-11-04T08:09:01.287Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0492 08:08:51.77M 2015-11-04T08:09:01.492Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0493 08:08:51.96M 2015-11-04T08:09:01.697Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0486 08:08:52.18M 2015-11-04T08:09:01.897Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0483 08:08:52.38M 2015-11-04T08:09:02.102Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.675 1500.0485 08:08:52.58M 2015-11-04T08:09:02.307Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0482 08:08:52.78M 2015-11-04T08:09:02.507Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0493 08:08:53.00M 2015-11-04T08:09:02.727Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0497 08:08:53.20M 2015-11-04T08:09:02.912Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0493 08:08:53.41M 2015-11-04T08:09:03.112Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0493 08:08:53.60M 2015-11-04T08:09:03.317Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0494 08:08:53.79M 2015-11-04T08:09:03.522Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0498 08:08:54.01M 2015-11-04T08:09:03.722Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0503 08:08:54.21M 2015-11-04T08:09:03.927Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0500 08:08:54.41M 2015-11-04T08:09:04.133Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0500 08:08:54.61M 2015-11-04T08:09:04.333Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.676 1500.0499 08:08:54.81M 2015-11-04T08:09:04.537Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0496 08:08:55.03M 2015-11-04T08:09:04.742Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.674 1500.0505 08:08:55.23M 2015-11-04T08:09:04.947Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0500 08:08:55.43M 2015-11-04T08:09:05.147Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0499 08:08:55.63M 2015-11-04T08:09:05.347Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0498 08:08:55.82M 2015-11-04T08:09:05.552Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0488 08:08:56.04M 2015-11-04T08:09:05.752Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0491 08:08:56.24M 2015-11-04T08:09:05.957Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0498 08:08:56.44M 2015-11-04T08:09:06.162Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0508 08:08:56.64M 2015-11-04T08:09:06.367Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0515 08:08:56.84M 2015-11-04T08:09:06.567Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.576 34.670 1500.0508 08:08:57.06M 2015-11-04T08:09:06.773Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.670 1500.0504 08:08:57.26M 2015-11-04T08:09:06.972Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0499 08:08:57.46M 2015-11-04T08:09:07.192Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0498 08:08:57.66M 2015-11-04T08:09:07.382Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.575 34.670 1500.0499 08:08:57.87M 2015-11-04T08:09:07.582Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0494 08:08:58.07M 2015-11-04T08:09:07.787Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0482 08:08:58.27M 2015-11-04T08:09:07.987Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0488 08:08:58.47M 2015-11-04T08:09:08.192Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0487 08:08:58.67M 2015-11-04T08:09:08.402Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0492 08:08:58.87M 2015-11-04T08:09:08.597Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.671 1500.0500 08:08:59.09M 2015-11-04T08:09:08.802Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0487 08:08:59.29M 2015-11-04T08:09:09.007Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0482 08:08:59.49M 2015-11-04T08:09:09.207Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0471 08:08:59.69M 2015-11-04T08:09:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0470 08:08:59.89M 2015-11-04T08:09:09.613Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0476 08:09:00.10M 2015-11-04T08:09:09.812Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0477 08:09:00.30M 2015-11-04T08:09:10.022Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0475 08:09:00.50M 2015-11-04T08:09:10.222Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0470 08:09:00.70M 2015-11-04T08:09:10.427Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0469 08:09:00.90M 2015-11-04T08:09:10.627Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0479 08:09:01.12M 2015-11-04T08:09:10.832Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0493 08:09:01.32M 2015-11-04T08:09:11.037Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0499 08:09:01.52M 2015-11-04T08:09:11.237Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0497 08:09:01.72M 2015-11-04T08:09:11.437Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0497 08:09:01.92M 2015-11-04T08:09:11.657Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0500 08:09:02.13M 2015-11-04T08:09:11.847Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0510 08:09:02.35M 2015-11-04T08:09:12.047Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0514 08:09:02.53M 2015-11-04T08:09:12.252Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0514 08:09:02.73M 2015-11-04T08:09:12.452Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0510 08:09:02.93M 2015-11-04T08:09:12.657Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0514 08:09:03.15M 2015-11-04T08:09:12.857Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0524 08:09:03.35M 2015-11-04T08:09:13.063Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0521 08:09:03.54M 2015-11-04T08:09:13.268Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0520 08:09:03.75M 2015-11-04T08:09:13.473Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0521 08:09:03.95M 2015-11-04T08:09:13.678Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0504 08:09:04.16M 2015-11-04T08:09:13.878Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0508 08:09:04.36M 2015-11-04T08:09:14.078Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0507 08:09:04.56M 2015-11-04T08:09:14.283Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0503 08:09:04.76M 2015-11-04T08:09:14.488Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0508 08:09:04.96M 2015-11-04T08:09:14.693Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0497 08:09:05.18M 2015-11-04T08:09:14.893Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0497 08:09:05.38M 2015-11-04T08:09:15.093Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0488 08:09:05.58M 2015-11-04T08:09:15.298Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0485 08:09:05.77M 2015-11-04T08:09:15.503Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0486 08:09:06.98M 2015-11-04T08:09:15.703Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.577 34.674 1500.0474 08:09:06.19M 2015-11-04T08:09:15.908Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.674 1500.0471 08:09:06.39M 2015-11-04T08:09:16.128Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0477 08:09:06.59M 2015-11-04T08:09:16.313Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0452 08:09:06.81M 2015-11-04T08:09:16.518Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0452 08:09:07.01M 2015-11-04T08:09:16.718Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.671 1500.0449 08:09:07.21M 2015-11-04T08:09:16.923Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0441 08:09:07.41M 2015-11-04T08:09:17.128Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.670 1500.0424 08:09:07.61M 2015-11-04T08:09:17.328Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.670 1500.0416 08:09:07.81M 2015-11-04T08:09:17.533Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0403 08:09:08.02M 2015-11-04T08:09:17.740Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0396 08:09:08.22M 2015-11-04T08:09:17.933Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0400 08:09:08.42M 2015-11-04T08:09:18.143Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0408 08:09:08.62M 2015-11-04T08:09:18.343Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0426 08:09:08.82M 2015-11-04T08:09:18.543Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0442 08:09:09.04M 2015-11-04T08:09:18.748Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0455 08:09:09.24M 2015-11-04T08:09:18.948Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:09:09.44M 2015-11-04T08:09:19.158Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0469 08:09:09.63M 2015-11-04T08:09:19.358Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0465 08:09:09.84M 2015-11-04T08:09:19.563Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0463 08:09:10.05M 2015-11-04T08:09:19.763Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0466 08:09:10.25M 2015-11-04T08:09:19.968Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0464 08:09:10.45M 2015-11-04T08:09:20.174Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0466 08:09:10.65M 2015-11-04T08:09:20.373Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0472 08:09:10.85M 2015-11-04T08:09:20.593Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.671 1500.0479 08:09:11.07M 2015-11-04T08:09:20.778Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0483 08:09:11.28M 2015-11-04T08:09:20.983Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0487 08:09:11.47M 2015-11-04T08:09:21.188Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0494 08:09:11.67M 2015-11-04T08:09:21.388Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0490 08:09:11.87M 2015-11-04T08:09:21.593Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0491 08:09:12.08M 2015-11-04T08:09:21.798Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0487 08:09:12.28M 2015-11-04T08:09:21.998Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0482 08:09:12.48M 2015-11-04T08:09:22.203Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0477 08:09:12.68M 2015-11-04T08:09:22.403Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0471 08:09:12.88M 2015-11-04T08:09:22.608Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0482 08:09:13.10M 2015-11-04T08:09:22.813Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0474 08:09:13.30M 2015-11-04T08:09:23.013Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0530 08:09:13.50M 2015-11-04T08:09:23.218Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0533 08:09:13.70M 2015-11-04T08:09:23.418Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0601 08:09:13.89M 2015-11-04T08:09:23.623Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.586 34.680 1500.0604 08:09:14.11M 2015-11-04T08:09:23.823Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0604 08:09:14.31M 2015-11-04T08:09:24.028Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0593 08:09:14.51M 2015-11-04T08:09:24.228Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0583 08:09:14.71M 2015-11-04T08:09:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0580 08:09:14.91M 2015-11-04T08:09:24.638Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.584 34.679 1500.0592 08:09:15.13M 2015-11-04T08:09:24.843Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0587 08:09:15.33M 2015-11-04T08:09:25.058Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.584 34.679 1500.0579 08:09:15.53M 2015-11-04T08:09:25.248Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0562 08:09:15.74M 2015-11-04T08:09:25.448Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0551 08:09:15.92M 2015-11-04T08:09:25.653Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0558 08:09:16.14M 2015-11-04T08:09:25.858Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.678 1500.0563 08:09:16.34M 2015-11-04T08:09:26.058Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0560 08:09:16.54M 2015-11-04T08:09:26.258Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0541 08:09:16.74M 2015-11-04T08:09:26.463Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.676 1500.0527 08:09:16.94M 2015-11-04T08:09:26.663Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0520 08:09:17.15M 2015-11-04T08:09:26.873Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0509 08:09:17.35M 2015-11-04T08:09:27.078Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0493 08:09:17.56M 2015-11-04T08:09:27.278Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0469 08:09:17.76M 2015-11-04T08:09:27.483Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.673 1500.0452 08:09:17.96M 2015-11-04T08:09:27.683Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0488 08:09:18.17M 2015-11-04T08:09:27.888Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0492 08:09:18.37M 2015-11-04T08:09:28.088Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0480 08:09:18.57M 2015-11-04T08:09:28.293Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.580 34.677 1500.0476 08:09:18.77M 2015-11-04T08:09:28.493Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0488 08:09:18.97M 2015-11-04T08:09:28.698Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.677 1500.0494 08:09:19.19M 2015-11-04T08:09:28.903Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.677 1500.0500 08:09:19.39M 2015-11-04T08:09:29.103Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.581 34.677 1500.0504 08:09:19.59M 2015-11-04T08:09:29.308Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.580 34.677 1500.0494 08:09:19.79M 2015-11-04T08:09:29.528Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.582 34.679 1500.0518 08:09:20.00M 2015-11-04T08:09:29.713Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.584 34.680 1500.0537 08:09:20.22M 2015-11-04T08:09:29.918Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.585 34.681 1500.0554 08:09:20.40M 2015-11-04T08:09:30.118Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.583 34.678 1500.0529 08:09:20.60M 2015-11-04T08:09:30.323Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.582 34.678 1500.0532 08:09:20.80M 2015-11-04T08:09:30.528Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.582 34.678 1500.0535 08:09:21.02M 2015-11-04T08:09:30.728Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.582 34.677 1500.0535 08:09:21.22M 2015-11-04T08:09:30.933Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0535 08:09:21.42M 2015-11-04T08:09:31.133Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.580 34.675 1500.0535 08:09:21.62M 2015-11-04T08:09:31.338Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.579 34.674 1500.0520 08:09:21.81M 2015-11-04T08:09:31.543Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0504 08:09:22.03M 2015-11-04T08:09:31.743Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0505 08:09:22.23M 2015-11-04T08:09:31.948Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0507 08:09:22.43M 2015-11-04T08:09:32.148Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0499 08:09:22.63M 2015-11-04T08:09:32.353Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0497 08:09:22.83M 2015-11-04T08:09:32.558Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0502 08:09:23.05M 2015-11-04T08:09:32.758Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0502 08:09:23.25M 2015-11-04T08:09:32.963Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.673 1500.0493 08:09:23.45M 2015-11-04T08:09:33.163Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0486 08:09:23.65M 2015-11-04T08:09:33.368Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0476 08:09:23.84M 2015-11-04T08:09:33.574Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0460 08:09:24.06M 2015-11-04T08:09:33.775Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0471 08:09:24.26M 2015-11-04T08:09:33.989Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0482 08:09:24.46M 2015-11-04T08:09:34.183Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0479 08:09:24.67M 2015-11-04T08:09:34.383Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0486 08:09:24.86M 2015-11-04T08:09:34.583Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.572 34.668 1500.0437 08:09:25.08M 2015-11-04T08:09:34.788Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0452 08:09:25.28M 2015-11-04T08:09:34.993Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.572 34.668 1500.0458 08:09:25.48M 2015-11-04T08:09:35.193Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.670 1500.0481 08:09:25.68M 2015-11-04T08:09:35.398Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.576 34.672 1500.0494 08:09:25.87M 2015-11-04T08:09:35.598Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0498 08:09:26.09M 2015-11-04T08:09:35.803Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0509 08:09:26.29M 2015-11-04T08:09:36.008Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0519 08:09:26.49M 2015-11-04T08:09:36.213Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0520 08:09:26.69M 2015-11-04T08:09:36.413Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0521 08:09:26.89M 2015-11-04T08:09:36.619Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0532 08:09:27.11M 2015-11-04T08:09:36.819Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.676 1500.0532 08:09:27.31M 2015-11-04T08:09:37.023Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0535 08:09:27.51M 2015-11-04T08:09:37.228Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0541 08:09:27.71M 2015-11-04T08:09:37.429Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.676 1500.0537 08:09:27.91M 2015-11-04T08:09:37.633Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0533 08:09:28.12M 2015-11-04T08:09:37.833Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0520 08:09:28.32M 2015-11-04T08:09:38.039Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0510 08:09:28.52M 2015-11-04T08:09:38.239Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0513 08:09:28.72M 2015-11-04T08:09:38.459Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0499 08:09:28.92M 2015-11-04T08:09:38.644Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0555 08:09:29.15M 2015-11-04T08:09:38.849Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.678 1500.0555 08:09:29.34M 2015-11-04T08:09:39.049Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.678 1500.0557 08:09:29.53M 2015-11-04T08:09:39.259Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.679 1500.0568 08:09:29.73M 2015-11-04T08:09:39.470Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.584 34.680 1500.0573 08:09:29.94M 2015-11-04T08:09:39.664Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.585 34.680 1500.0577 08:09:30.15M 2015-11-04T08:09:39.864Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0492 08:09:30.35M 2015-11-04T08:09:40.069Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.576 34.672 1500.0459 08:09:30.55M 2015-11-04T08:09:40.269Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.577 34.673 1500.0450 08:09:30.75M 2015-11-04T08:09:40.492Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.578 34.675 1500.0460 08:09:30.95M 2015-11-04T08:09:40.679Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.676 1500.0460 08:09:31.17M 2015-11-04T08:09:40.879Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.579 34.677 1500.0458 08:09:31.37M 2015-11-04T08:09:41.084Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.587 34.685 1500.0540 08:09:31.57M 2015-11-04T08:09:41.284Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.588 34.685 1500.0538 08:09:31.77M 2015-11-04T08:09:41.489Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.588 34.686 1500.0543 08:09:31.96M 2015-11-04T08:09:41.694Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.589 34.687 1500.0547 08:09:32.18M 2015-11-04T08:09:41.894Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.589 34.688 1500.0543 08:09:32.38M 2015-11-04T08:09:42.099Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.590 34.689 1500.0549 08:09:32.58M 2015-11-04T08:09:42.304Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.591 34.689 1500.0552 08:09:32.78M 2015-11-04T08:09:42.504Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.591 34.687 1500.0608 08:09:33.00M 2015-11-04T08:09:42.709Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.590 34.686 1500.0602 08:09:33.20M 2015-11-04T08:09:42.929Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.589 34.685 1500.0603 08:09:33.40M 2015-11-04T08:09:43.109Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.587 34.683 1500.0590 08:09:33.61M 2015-11-04T08:09:43.319Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.586 34.682 1500.0574 08:09:33.79M 2015-11-04T08:09:43.531Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0557 08:09:34.01M 2015-11-04T08:09:43.724Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0505 08:09:34.21M 2015-11-04T08:09:43.924Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0514 08:09:34.41M 2015-11-04T08:09:44.129Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0524 08:09:34.61M 2015-11-04T08:09:44.334Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0527 08:09:34.81M 2015-11-04T08:09:44.534Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0520 08:09:35.03M 2015-11-04T08:09:44.739Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0533 08:09:35.23M 2015-11-04T08:09:44.944Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0540 08:09:35.43M 2015-11-04T08:09:45.144Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0542 08:09:35.63M 2015-11-04T08:09:45.344Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0460 08:09:35.83M 2015-11-04T08:09:45.549Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0438 08:09:36.04M 2015-11-04T08:09:45.754Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.574 34.671 1500.0419 08:09:36.24M 2015-11-04T08:09:45.959Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.573 34.671 1500.0410 08:09:36.44M 2015-11-04T08:09:46.159Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.573 34.670 1500.0410 08:09:36.64M 2015-11-04T08:09:46.359Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.572 34.670 1500.0399 08:09:36.84M 2015-11-04T08:09:46.569Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.571 34.669 1500.0392 08:09:37.06M 2015-11-04T08:09:46.769Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.571 34.669 1500.0383 08:09:37.26M 2015-11-04T08:09:46.969Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.670 1500.0389 08:09:37.46M 2015-11-04T08:09:47.174Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.671 1500.0389 08:09:37.66M 2015-11-04T08:09:47.394Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0393 08:09:37.86M 2015-11-04T08:09:47.579Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0408 08:09:38.09M 2015-11-04T08:09:47.784Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0491 08:09:38.27M 2015-11-04T08:09:47.984Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.679 1500.0491 08:09:38.47M 2015-11-04T08:09:48.189Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.679 1500.0493 08:09:38.67M 2015-11-04T08:09:48.389Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0490 08:09:38.87M 2015-11-04T08:09:48.594Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.677 1500.0502 08:09:39.09M 2015-11-04T08:09:48.799Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0513 08:09:39.29M 2015-11-04T08:09:48.999Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0511 08:09:39.48M 2015-11-04T08:09:49.204Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.677 1500.0505 08:09:39.68M 2015-11-04T08:09:49.404Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0492 08:09:39.88M 2015-11-04T08:09:49.609Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0487 08:09:40.10M 2015-11-04T08:09:49.814Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0481 08:09:40.30M 2015-11-04T08:09:50.014Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0493 08:09:40.50M 2015-11-04T08:09:50.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0498 08:09:40.70M 2015-11-04T08:09:50.419Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0554 08:09:40.90M 2015-11-04T08:09:50.624Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0551 08:09:41.12M 2015-11-04T08:09:50.829Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.584 34.680 1500.0564 08:09:41.32M 2015-11-04T08:09:51.029Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.680 1500.0562 08:09:41.52M 2015-11-04T08:09:51.234Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.585 34.680 1500.0564 08:09:41.71M 2015-11-04T08:09:51.440Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.585 34.680 1500.0566 08:09:41.91M 2015-11-04T08:09:51.644Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.585 34.681 1500.0560 08:09:42.13M 2015-11-04T08:09:51.859Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.585 34.681 1500.0563 08:09:42.33M 2015-11-04T08:09:52.044Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.680 1500.0557 08:09:42.54M 2015-11-04T08:09:52.249Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.680 1500.0553 08:09:42.73M 2015-11-04T08:09:52.454Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.680 1500.0541 08:09:42.93M 2015-11-04T08:09:52.659Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0544 08:09:43.15M 2015-11-04T08:09:52.859Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0532 08:09:43.35M 2015-11-04T08:09:53.059Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0520 08:09:43.55M 2015-11-04T08:09:53.264Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0508 08:09:43.74M 2015-11-04T08:09:53.469Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0494 08:09:43.94M 2015-11-04T08:09:53.674Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0480 08:09:44.16M 2015-11-04T08:09:53.869Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0458 08:09:44.36M 2015-11-04T08:09:54.079Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0453 08:09:44.56M 2015-11-04T08:09:54.279Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0449 08:09:44.76M 2015-11-04T08:09:54.484Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0437 08:09:44.96M 2015-11-04T08:09:54.684Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0439 08:09:45.18M 2015-11-04T08:09:54.889Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0436 08:09:45.37M 2015-11-04T08:09:55.094Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.670 1500.0427 08:09:45.58M 2015-11-04T08:09:55.296Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0433 08:09:45.78M 2015-11-04T08:09:55.499Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0443 08:09:45.97M 2015-11-04T08:09:55.704Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0438 08:09:46.19M 2015-11-04T08:09:55.904Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0444 08:09:46.39M 2015-11-04T08:09:56.109Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0442 08:09:46.59M 2015-11-04T08:09:56.329Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0435 08:09:46.79M 2015-11-04T08:09:56.514Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.670 1500.0438 08:09:47.02M 2015-11-04T08:09:56.714Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.574 34.670 1500.0444 08:09:47.21M 2015-11-04T08:09:56.919Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.574 34.670 1500.0444 08:09:47.41M 2015-11-04T08:09:57.124Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.669 1500.0443 08:09:47.61M 2015-11-04T08:09:57.324Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0441 08:09:47.80M 2015-11-04T08:09:57.529Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.667 1500.0441 08:09:48.02M 2015-11-04T08:09:57.729Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.666 1500.0437 08:09:48.22M 2015-11-04T08:09:57.934Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0446 08:09:48.42M 2015-11-04T08:09:58.134Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.571 34.666 1500.0449 08:09:48.62M 2015-11-04T08:09:58.340Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.571 34.667 1500.0448 08:09:48.82M 2015-11-04T08:09:58.544Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.667 1500.0455 08:09:49.03M 2015-11-04T08:09:58.750Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.667 1500.0458 08:09:49.24M 2015-11-04T08:09:58.950Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.573 34.668 1500.0459 08:09:49.44M 2015-11-04T08:09:59.154Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.573 34.668 1500.0465 08:09:49.64M 2015-11-04T08:09:59.354Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0471 08:09:49.83M 2015-11-04T08:09:59.560Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0471 08:09:50.05M 2015-11-04T08:09:59.765Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.668 1500.0457 08:09:50.25M 2015-11-04T08:09:59.965Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:09:50.45M