2015-11-04T08:07:00.077Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0535 08:06:50.56M 2015-11-04T08:07:00.282Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0533 08:06:50.75M 2015-11-04T08:07:00.487Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0526 08:06:50.95M 2015-11-04T08:07:00.737Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.583 34.680 1500.0527 08:06:51.17M 2015-11-04T08:07:00.892Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.583 34.680 1500.0522 08:06:51.42M 2015-11-04T08:07:01.093Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0505 08:06:51.57M 2015-11-04T08:07:01.297Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0493 08:06:51.77M 2015-11-04T08:07:01.502Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.580 34.678 1500.0476 08:06:51.97M 2015-11-04T08:07:01.707Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.677 1500.0469 08:06:52.19M 2015-11-04T08:07:01.907Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.677 1500.0461 08:06:52.39M 2015-11-04T08:07:02.127Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0452 08:06:52.59M 2015-11-04T08:07:02.312Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0453 08:06:52.80M 2015-11-04T08:07:02.517Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.675 1500.0454 08:06:53.00M 2015-11-04T08:07:02.717Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0450 08:06:53.20M 2015-11-04T08:07:02.922Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0455 08:06:53.40M 2015-11-04T08:07:03.122Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:06:53.60M 2015-11-04T08:07:03.327Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0453 08:06:53.80M 2015-11-04T08:07:03.533Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0460 08:06:54.02M 2015-11-04T08:07:03.737Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0461 08:06:54.22M 2015-11-04T08:07:03.937Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0464 08:06:54.42M 2015-11-04T08:07:04.142Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0472 08:06:54.62M 2015-11-04T08:07:04.342Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0487 08:06:54.82M 2015-11-04T08:07:04.547Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0496 08:06:55.03M 2015-11-04T08:07:04.752Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0494 08:06:55.23M 2015-11-04T08:07:04.952Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0502 08:06:55.43M 2015-11-04T08:07:05.157Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0504 08:06:55.63M 2015-11-04T08:07:05.357Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0510 08:06:55.83M 2015-11-04T08:07:05.562Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0513 08:06:56.05M 2015-11-04T08:07:05.767Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0515 08:06:56.25M 2015-11-04T08:07:05.973Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0507 08:06:56.45M 2015-11-04T08:07:06.173Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0508 08:06:56.65M 2015-11-04T08:07:06.373Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0510 08:06:56.84M 2015-11-04T08:07:06.597Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0509 08:06:57.06M 2015-11-04T08:07:06.782Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0522 08:06:57.28M 2015-11-04T08:07:06.982Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.675 1500.0522 08:06:57.46M 2015-11-04T08:07:07.187Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.675 1500.0521 08:06:57.66M 2015-11-04T08:07:07.387Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0527 08:06:57.86M 2015-11-04T08:07:07.592Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0524 08:06:58.08M 2015-11-04T08:07:07.804Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0522 08:06:58.28M 2015-11-04T08:07:07.997Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0511 08:06:58.48M 2015-11-04T08:07:08.202Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0519 08:06:58.67M 2015-11-04T08:07:08.402Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0520 08:06:58.87M 2015-11-04T08:07:08.607Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0525 08:06:59.09M 2015-11-04T08:07:08.812Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0520 08:06:59.29M 2015-11-04T08:07:09.013Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.672 1500.0519 08:06:59.49M 2015-11-04T08:07:09.217Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0505 08:06:59.69M 2015-11-04T08:07:09.417Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0505 08:06:59.89M 2015-11-04T08:07:09.622Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.673 1500.0496 08:07:00.11M 2015-11-04T08:07:09.827Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0483 08:07:00.31M 2015-11-04T08:07:10.027Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0472 08:07:00.51M 2015-11-04T08:07:10.232Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0466 08:07:00.70M 2015-11-04T08:07:10.432Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0448 08:07:00.90M 2015-11-04T08:07:10.637Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0452 08:07:01.12M 2015-11-04T08:07:10.837Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.675 1500.0450 08:07:01.32M 2015-11-04T08:07:11.062Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0449 08:07:01.52M 2015-11-04T08:07:11.247Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0453 08:07:01.74M 2015-11-04T08:07:11.452Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0447 08:07:01.92M 2015-11-04T08:07:11.652Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.675 1500.0435 08:07:02.14M 2015-11-04T08:07:11.852Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.675 1500.0433 08:07:02.34M 2015-11-04T08:07:12.057Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.676 1500.0437 08:07:02.53M 2015-11-04T08:07:12.262Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.676 1500.0441 08:07:02.73M 2015-11-04T08:07:12.462Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.675 1500.0442 08:07:02.93M 2015-11-04T08:07:12.681Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.675 1500.0439 08:07:03.15M 2015-11-04T08:07:12.872Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.675 1500.0447 08:07:03.35M 2015-11-04T08:07:13.081Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0461 08:07:03.55M 2015-11-04T08:07:13.277Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.676 1500.0463 08:07:03.75M 2015-11-04T08:07:13.477Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.676 1500.0466 08:07:03.95M 2015-11-04T08:07:13.682Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.676 1500.0472 08:07:04.17M 2015-11-04T08:07:13.887Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.677 1500.0468 08:07:04.37M 2015-11-04T08:07:14.087Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0470 08:07:04.57M 2015-11-04T08:07:14.287Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.677 1500.0474 08:07:04.77M 2015-11-04T08:07:14.492Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0471 08:07:04.96M 2015-11-04T08:07:14.711Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0472 08:07:05.18M 2015-11-04T08:07:14.902Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0480 08:07:05.38M 2015-11-04T08:07:15.102Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0482 08:07:05.58M 2015-11-04T08:07:15.307Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0488 08:07:05.78M 2015-11-04T08:07:15.527Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0496 08:07:06.00M 2015-11-04T08:07:15.712Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0510 08:07:06.22M 2015-11-04T08:07:15.917Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0518 08:07:06.40M 2015-11-04T08:07:16.117Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0516 08:07:06.60M 2015-11-04T08:07:16.322Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.580 34.676 1500.0522 08:07:06.79M 2015-11-04T08:07:16.527Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.676 1500.0522 08:07:07.01M 2015-11-04T08:07:16.730Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0518 08:07:07.21M 2015-11-04T08:07:16.933Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0513 08:07:07.41M 2015-11-04T08:07:17.133Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0499 08:07:07.61M 2015-11-04T08:07:17.338Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0503 08:07:07.81M 2015-11-04T08:07:17.543Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0503 08:07:08.03M 2015-11-04T08:07:17.744Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0508 08:07:08.23M 2015-11-04T08:07:17.948Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.43M 2015-11-04T08:07:18.148Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.63M 2015-11-04T08:07:18.371Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.82M 2015-11-04T08:07:18.558Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0498 08:07:09.04M 2015-11-04T08:07:18.758Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:07:09.24M 2015-11-04T08:07:18.963Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0493 08:07:09.44M 2015-11-04T08:07:19.163Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0491 08:07:09.64M 2015-11-04T08:07:19.368Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.674 1500.0483 08:07:09.84M 2015-11-04T08:07:19.574Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0472 08:07:10.06M 2015-11-04T08:07:19.773Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.676 1500.0471 08:07:10.26M 2015-11-04T08:07:19.993Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0479 08:07:10.46M 2015-11-04T08:07:20.183Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0480 08:07:10.67M 2015-11-04T08:07:20.378Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0480 08:07:10.85M 2015-11-04T08:07:20.588Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0475 08:07:11.07M 2015-11-04T08:07:20.788Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0459 08:07:11.27M 2015-11-04T08:07:20.993Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.579 34.676 1500.0454 08:07:11.47M 2015-11-04T08:07:21.193Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.676 1500.0455 08:07:11.67M 2015-11-04T08:07:21.398Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.578 34.676 1500.0449 08:07:11.87M 2015-11-04T08:07:21.603Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0444 08:07:12.09M 2015-11-04T08:07:21.803Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0439 08:07:12.29M 2015-11-04T08:07:22.008Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0453 08:07:12.49M 2015-11-04T08:07:22.208Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.580 34.678 1500.0465 08:07:12.68M 2015-11-04T08:07:22.413Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.581 34.679 1500.0477 08:07:12.88M 2015-11-04T08:07:22.618Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.582 34.679 1500.0483 08:07:13.10M 2015-11-04T08:07:22.818Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.582 34.679 1500.0488 08:07:13.30M 2015-11-04T08:07:23.023Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.581 34.679 1500.0480 08:07:13.50M 2015-11-04T08:07:23.228Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.577 34.674 1500.0420 08:07:13.70M 2015-11-04T08:07:23.428Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0406 08:07:13.90M 2015-11-04T08:07:23.633Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.672 1500.0409 08:07:14.12M 2015-11-04T08:07:23.838Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.671 1500.0408 08:07:14.32M 2015-11-04T08:07:24.038Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.573 34.670 1500.0398 08:07:14.52M 2015-11-04T08:07:24.243Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.572 34.670 1500.0383 08:07:14.71M 2015-11-04T08:07:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.669 1500.0376 08:07:14.91M 2015-11-04T08:07:24.648Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.571 34.668 1500.0377 08:07:15.15M 2015-11-04T08:07:24.848Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.668 1500.0386 08:07:15.33M 2015-11-04T08:07:25.053Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0387 08:07:15.53M 2015-11-04T08:07:25.258Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.670 1500.0396 08:07:15.73M 2015-11-04T08:07:25.458Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0416 08:07:15.93M 2015-11-04T08:07:25.663Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0426 08:07:16.15M 2015-11-04T08:07:25.863Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0432 08:07:16.35M 2015-11-04T08:07:26.068Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.673 1500.0444 08:07:16.54M 2015-11-04T08:07:26.273Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0453 08:07:16.74M 2015-11-04T08:07:26.478Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0460 08:07:16.94M 2015-11-04T08:07:26.678Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0458 08:07:17.16M 2015-11-04T08:07:26.878Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0454 08:07:17.36M 2015-11-04T08:07:27.083Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0452 08:07:17.56M 2015-11-04T08:07:27.288Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0454 08:07:17.76M 2015-11-04T08:07:27.488Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.673 1500.0464 08:07:17.96M 2015-11-04T08:07:27.694Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.673 1500.0465 08:07:18.18M 2015-11-04T08:07:27.893Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0476 08:07:18.38M 2015-11-04T08:07:28.098Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0475 08:07:18.57M 2015-11-04T08:07:28.298Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0479 08:07:18.77M 2015-11-04T08:07:28.503Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0471 08:07:18.97M 2015-11-04T08:07:28.708Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0461 08:07:19.19M 2015-11-04T08:07:28.928Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0458 08:07:19.39M 2015-11-04T08:07:29.113Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0454 08:07:19.61M 2015-11-04T08:07:29.313Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0457 08:07:19.79M 2015-11-04T08:07:29.518Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0459 08:07:20.01M 2015-11-04T08:07:29.723Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0455 08:07:20.21M 2015-11-04T08:07:29.923Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0448 08:07:20.41M 2015-11-04T08:07:30.128Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0441 08:07:20.60M 2015-11-04T08:07:30.333Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.576 34.674 1500.0438 08:07:20.80M 2015-11-04T08:07:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0433 08:07:21.02M 2015-11-04T08:07:30.738Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.577 34.675 1500.0430 08:07:21.22M 2015-11-04T08:07:30.938Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.577 34.676 1500.0419 08:07:21.42M 2015-11-04T08:07:31.143Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0422 08:07:21.62M 2015-11-04T08:07:31.348Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0420 08:07:21.82M 2015-11-04T08:07:31.548Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.577 34.676 1500.0415 08:07:22.04M 2015-11-04T08:07:31.753Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.577 34.676 1500.0425 08:07:22.24M 2015-11-04T08:07:31.958Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.676 1500.0432 08:07:22.43M 2015-11-04T08:07:32.158Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0433 08:07:22.64M 2015-11-04T08:07:32.363Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0444 08:07:22.83M 2015-11-04T08:07:32.563Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0449 08:07:23.05M 2015-11-04T08:07:32.768Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.675 1500.0447 08:07:23.25M 2015-11-04T08:07:32.974Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0450 08:07:23.45M 2015-11-04T08:07:33.174Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0465 08:07:23.65M 2015-11-04T08:07:33.393Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0475 08:07:23.85M 2015-11-04T08:07:33.583Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0475 08:07:24.09M 2015-11-04T08:07:33.778Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0491 08:07:24.27M 2015-11-04T08:07:33.988Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0497 08:07:24.46M 2015-11-04T08:07:34.188Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.675 1500.0494 08:07:24.66M 2015-11-04T08:07:34.411Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0499 08:07:24.86M 2015-11-04T08:07:34.593Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:07:25.08M 2015-11-04T08:07:34.798Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.675 1500.0487 08:07:25.28M 2015-11-04T08:07:35.003Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0488 08:07:25.48M 2015-11-04T08:07:35.203Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0481 08:07:25.68M 2015-11-04T08:07:35.403Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.676 1500.0474 08:07:25.88M 2015-11-04T08:07:35.608Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.676 1500.0466 08:07:26.09M 2015-11-04T08:07:35.814Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0472 08:07:26.30M 2015-11-04T08:07:36.018Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0474 08:07:26.49M 2015-11-04T08:07:36.218Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0470 08:07:26.69M 2015-11-04T08:07:36.423Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0465 08:07:26.89M 2015-11-04T08:07:36.623Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0461 08:07:27.11M 2015-11-04T08:07:36.828Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0458 08:07:27.31M 2015-11-04T08:07:37.033Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0454 08:07:27.51M 2015-11-04T08:07:37.233Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.674 1500.0465 08:07:27.71M 2015-11-04T08:07:37.438Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0463 08:07:27.91M 2015-11-04T08:07:37.644Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0474 08:07:28.13M 2015-11-04T08:07:37.859Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0483 08:07:28.33M 2015-11-04T08:07:38.048Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0488 08:07:28.54M 2015-11-04T08:07:38.248Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0488 08:07:28.72M 2015-11-04T08:07:38.453Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0490 08:07:28.92M 2015-11-04T08:07:38.654Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0493 08:07:29.14M 2015-11-04T08:07:38.859Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0498 08:07:29.34M 2015-11-04T08:07:39.063Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.673 1500.0497 08:07:29.54M 2015-11-04T08:07:39.263Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0502 08:07:29.74M 2015-11-04T08:07:39.472Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0504 08:07:29.94M 2015-11-04T08:07:39.679Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.674 1500.0505 08:07:30.16M 2015-11-04T08:07:39.878Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0497 08:07:30.36M 2015-11-04T08:07:40.078Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:07:30.56M 2015-11-04T08:07:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0497 08:07:30.75M 2015-11-04T08:07:40.483Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0458 08:07:30.95M 2015-11-04T08:07:40.689Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.580 34.678 1500.0464 08:07:31.17M 2015-11-04T08:07:40.888Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.580 34.677 1500.0470 08:07:31.37M 2015-11-04T08:07:41.093Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.580 34.677 1500.0469 08:07:31.57M 2015-11-04T08:07:41.294Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0459 08:07:31.77M 2015-11-04T08:07:41.499Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0454 08:07:31.97M 2015-11-04T08:07:41.705Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.578 34.676 1500.0447 08:07:32.19M 2015-11-04T08:07:41.904Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0433 08:07:32.38M 2015-11-04T08:07:42.109Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0433 08:07:32.58M 2015-11-04T08:07:42.324Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0436 08:07:32.78M 2015-11-04T08:07:42.514Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.576 34.673 1500.0431 08:07:33.02M 2015-11-04T08:07:42.719Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0435 08:07:33.20M 2015-11-04T08:07:42.919Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:07:33.40M 2015-11-04T08:07:43.124Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0449 08:07:33.60M 2015-11-04T08:07:43.324Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0453 08:07:33.80M 2015-11-04T08:07:43.531Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0454 08:07:34.02M 2015-11-04T08:07:43.729Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0449 08:07:34.22M 2015-11-04T08:07:43.939Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0453 08:07:34.41M 2015-11-04T08:07:44.139Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0450 08:07:34.62M 2015-11-04T08:07:44.339Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0454 08:07:34.81M 2015-11-04T08:07:44.544Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0453 08:07:35.03M 2015-11-04T08:07:44.749Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0458 08:07:35.23M 2015-11-04T08:07:44.954Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0461 08:07:35.43M 2015-11-04T08:07:45.154Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0465 08:07:35.63M 2015-11-04T08:07:45.354Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.673 1500.0471 08:07:35.83M 2015-11-04T08:07:45.559Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0487 08:07:36.05M 2015-11-04T08:07:45.764Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:07:36.25M 2015-11-04T08:07:45.964Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0460 08:07:36.45M 2015-11-04T08:07:46.169Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0466 08:07:36.64M 2015-11-04T08:07:46.374Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0472 08:07:36.84M 2015-11-04T08:07:46.574Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:07:37.06M 2015-11-04T08:07:46.794Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0469 08:07:37.26M 2015-11-04T08:07:46.979Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0470 08:07:37.48M 2015-11-04T08:07:47.184Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0474 08:07:37.66M 2015-11-04T08:07:47.389Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.672 1500.0480 08:07:37.86M 2015-11-04T08:07:47.589Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.672 1500.0485 08:07:38.08M 2015-11-04T08:07:47.794Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.576 34.671 1500.0488 08:07:38.28M 2015-11-04T08:07:47.994Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.576 34.671 1500.0491 08:07:38.47M 2015-11-04T08:07:48.199Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.574 34.669 1500.0475 08:07:38.67M 2015-11-04T08:07:48.399Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.669 1500.0469 08:07:38.87M 2015-11-04T08:07:48.599Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.670 1500.0464 08:07:39.09M 2015-11-04T08:07:48.815Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.670 1500.0459 08:07:39.29M 2015-11-04T08:07:49.009Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0464 08:07:39.49M 2015-11-04T08:07:49.214Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0460 08:07:39.69M 2015-11-04T08:07:49.414Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0448 08:07:39.89M 2015-11-04T08:07:49.619Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.670 1500.0448 08:07:40.11M 2015-11-04T08:07:49.824Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.671 1500.0444 08:07:40.31M 2015-11-04T08:07:50.037Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0439 08:07:40.51M 2015-11-04T08:07:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0483 08:07:40.71M 2015-11-04T08:07:50.429Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0450 08:07:40.90M 2015-11-04T08:07:50.634Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0442 08:07:41.12M 2015-11-04T08:07:50.839Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0441 08:07:41.32M 2015-11-04T08:07:51.044Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0454 08:07:41.52M 2015-11-04T08:07:51.259Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.671 1500.0468 08:07:41.72M 2015-11-04T08:07:51.449Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0469 08:07:41.94M 2015-11-04T08:07:51.649Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.574 34.670 1500.0472 08:07:42.14M 2015-11-04T08:07:51.855Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0527 08:07:42.33M 2015-11-04T08:07:52.054Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0527 08:07:42.53M 2015-11-04T08:07:52.259Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0520 08:07:42.73M 2015-11-04T08:07:52.464Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0513 08:07:42.93M 2015-11-04T08:07:52.664Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0524 08:07:43.15M 2015-11-04T08:07:52.869Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0522 08:07:43.35M 2015-11-04T08:07:53.069Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0519 08:07:43.55M 2015-11-04T08:07:53.274Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0520 08:07:43.75M 2015-11-04T08:07:53.474Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0522 08:07:43.95M 2015-11-04T08:07:53.679Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.579 34.674 1500.0518 08:07:44.17M 2015-11-04T08:07:53.884Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0529 08:07:44.36M 2015-11-04T08:07:54.084Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0542 08:07:44.56M 2015-11-04T08:07:54.289Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.676 1500.0540 08:07:44.76M 2015-11-04T08:07:54.494Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0548 08:07:44.96M 2015-11-04T08:07:54.694Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0553 08:07:45.18M 2015-11-04T08:07:54.899Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0542 08:07:45.38M 2015-11-04T08:07:55.099Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.676 1500.0535 08:07:45.58M 2015-11-04T08:07:55.304Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0530 08:07:45.78M 2015-11-04T08:07:55.504Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0519 08:07:46.00M 2015-11-04T08:07:55.729Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.581 34.676 1500.0519 08:07:46.20M 2015-11-04T08:07:55.914Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0530 08:07:46.41M 2015-11-04T08:07:56.114Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0527 08:07:46.59M 2015-11-04T08:07:56.314Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0527 08:07:46.79M 2015-11-04T08:07:56.519Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0520 08:07:47.01M 2015-11-04T08:07:56.724Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.675 1500.0518 08:07:47.21M 2015-11-04T08:07:56.929Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0511 08:07:47.41M 2015-11-04T08:07:57.129Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0514 08:07:47.61M 2015-11-04T08:07:57.334Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.579 34.674 1500.0509 08:07:47.81M 2015-11-04T08:07:57.534Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.578 34.674 1500.0498 08:07:48.03M 2015-11-04T08:07:57.744Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.673 1500.0499 08:07:48.22M 2015-11-04T08:07:57.944Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.673 1500.0488 08:07:48.43M 2015-11-04T08:07:58.144Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.577 34.673 1500.0488 08:07:48.62M 2015-11-04T08:07:58.349Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.673 1500.0498 08:07:48.82M 2015-11-04T08:07:58.554Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0496 08:07:49.04M 2015-11-04T08:07:58.754Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.674 1500.0486 08:07:49.24M 2015-11-04T08:07:58.959Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0486 08:07:49.44M 2015-11-04T08:07:59.164Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0482 08:07:49.64M 2015-11-04T08:07:59.364Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0488 08:07:49.84M 2015-11-04T08:07:59.564Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0494 08:07:50.06M 2015-11-04T08:07:59.771Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0494 08:07:50.25M 2015-11-04T08:07:59.975Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0490 08:07:50.45M