2015-11-04T08:04:00.194Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0524 08:03:50.66M 2015-11-04T08:04:00.399Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0516 08:03:50.86M 2015-11-04T08:04:00.599Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0508 08:03:51.08M 2015-11-04T08:04:00.804Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.672 1500.0496 08:03:51.28M 2015-11-04T08:04:01.009Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.576 34.672 1500.0486 08:03:51.48M 2015-11-04T08:04:01.211Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.576 34.672 1500.0461 08:03:51.68M 2015-11-04T08:04:01.409Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.576 34.672 1500.0443 08:03:51.87M 2015-11-04T08:04:01.614Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.575 34.672 1500.0424 08:03:52.09M 2015-11-04T08:04:01.819Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.672 1500.0413 08:03:52.29M 2015-11-04T08:04:02.019Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.574 34.672 1500.0402 08:03:52.49M 2015-11-04T08:04:02.224Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0393 08:03:52.69M 2015-11-04T08:04:02.429Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.573 34.671 1500.0387 08:03:52.89M 2015-11-04T08:04:02.629Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0394 08:03:53.11M 2015-11-04T08:04:02.834Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.573 34.672 1500.0391 08:03:53.31M 2015-11-04T08:04:03.039Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0385 08:03:53.51M 2015-11-04T08:04:03.239Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.672 1500.0385 08:03:53.71M 2015-11-04T08:04:03.459Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.573 34.672 1500.0377 08:03:53.91M 2015-11-04T08:04:03.644Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.671 1500.0372 08:03:54.14M 2015-11-04T08:04:03.849Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.672 1500.0371 08:03:54.32M 2015-11-04T08:04:04.049Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.573 34.672 1500.0375 08:03:54.52M 2015-11-04T08:04:04.255Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0382 08:03:54.72M 2015-11-04T08:04:04.459Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.573 34.672 1500.0399 08:03:54.92M 2015-11-04T08:04:04.664Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0408 08:03:55.14M 2015-11-04T08:04:04.864Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.575 34.672 1500.0413 08:03:55.34M 2015-11-04T08:04:05.069Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.672 1500.0426 08:03:55.54M 2015-11-04T08:04:05.269Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0436 08:03:55.74M 2015-11-04T08:04:05.475Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:03:55.93M 2015-11-04T08:04:05.674Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0455 08:03:56.15M 2015-11-04T08:04:05.879Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0457 08:03:56.35M 2015-11-04T08:04:06.079Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0453 08:03:56.55M 2015-11-04T08:04:06.284Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0455 08:03:56.75M 2015-11-04T08:04:06.484Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0457 08:03:56.95M 2015-11-04T08:04:06.689Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0460 08:03:57.17M 2015-11-04T08:04:06.894Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.673 1500.0464 08:03:57.37M 2015-11-04T08:04:07.094Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0461 08:03:57.57M 2015-11-04T08:04:07.299Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0459 08:03:57.77M 2015-11-04T08:04:07.504Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0458 08:03:57.96M 2015-11-04T08:04:07.724Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0460 08:03:58.18M 2015-11-04T08:04:07.925Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0458 08:03:58.38M 2015-11-04T08:04:08.114Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0452 08:03:58.60M 2015-11-04T08:04:08.314Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.674 1500.0438 08:03:58.78M 2015-11-04T08:04:08.520Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.673 1500.0426 08:03:59.00M 2015-11-04T08:04:08.719Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.576 34.673 1500.0420 08:03:59.20M 2015-11-04T08:04:08.924Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0432 08:03:59.40M 2015-11-04T08:04:09.129Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.577 34.674 1500.0436 08:03:59.60M 2015-11-04T08:04:09.329Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0442 08:03:59.80M 2015-11-04T08:04:09.535Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.675 1500.0441 08:04:00.01M 2015-11-04T08:04:09.735Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.676 1500.0430 08:04:00.21M 2015-11-04T08:04:09.939Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.577 34.676 1500.0422 08:04:00.41M 2015-11-04T08:04:10.145Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.676 1500.0427 08:04:00.61M 2015-11-04T08:04:10.345Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.574 34.673 1500.0392 08:04:00.81M 2015-11-04T08:04:10.550Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.573 34.671 1500.0381 08:04:01.03M 2015-11-04T08:04:10.750Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.572 34.670 1500.0364 08:04:01.23M 2015-11-04T08:04:10.954Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0349 08:04:01.43M 2015-11-04T08:04:11.155Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.570 34.668 1500.0341 08:04:01.63M 2015-11-04T08:04:11.359Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.569 34.667 1500.0325 08:04:01.82M 2015-11-04T08:04:11.560Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.568 34.667 1500.0328 08:04:02.04M 2015-11-04T08:04:11.770Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.567 34.666 1500.0325 08:04:02.24M 2015-11-04T08:04:11.969Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.567 34.665 1500.0323 08:04:02.44M 2015-11-04T08:04:12.175Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.567 34.666 1500.0321 08:04:02.64M 2015-11-04T08:04:12.390Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.567 34.666 1500.0313 08:04:02.84M 2015-11-04T08:04:12.580Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.567 34.666 1500.0321 08:04:03.07M 2015-11-04T08:04:12.780Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.567 34.666 1500.0325 08:04:03.26M 2015-11-04T08:04:12.985Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.568 34.666 1500.0342 08:04:03.46M 2015-11-04T08:04:13.190Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.568 34.667 1500.0336 08:04:03.65M 2015-11-04T08:04:13.390Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0345 08:04:03.86M 2015-11-04T08:04:13.595Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0350 08:04:04.07M 2015-11-04T08:04:13.795Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.570 34.667 1500.0359 08:04:04.27M 2015-11-04T08:04:14.000Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.570 34.669 1500.0366 08:04:04.47M 2015-11-04T08:04:14.205Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.571 34.669 1500.0371 08:04:04.67M 2015-11-04T08:04:14.405Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.571 34.669 1500.0385 08:04:04.87M 2015-11-04T08:04:14.610Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.670 1500.0394 08:04:05.09M 2015-11-04T08:04:14.810Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0399 08:04:05.29M 2015-11-04T08:04:15.015Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.574 34.673 1500.0413 08:04:05.49M 2015-11-04T08:04:15.220Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.575 34.674 1500.0417 08:04:05.69M 2015-11-04T08:04:15.420Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.572 34.670 1500.0387 08:04:05.89M 2015-11-04T08:04:15.625Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.571 34.669 1500.0371 08:04:06.10M 2015-11-04T08:04:15.825Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0409 08:04:06.30M 2015-11-04T08:04:16.030Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0411 08:04:06.50M 2015-11-04T08:04:16.235Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0422 08:04:06.70M 2015-11-04T08:04:16.435Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.576 34.674 1500.0433 08:04:06.90M 2015-11-04T08:04:16.640Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.674 1500.0450 08:04:07.12M 2015-11-04T08:04:16.860Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.675 1500.0455 08:04:07.32M 2015-11-04T08:04:17.045Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.676 1500.0458 08:04:07.53M 2015-11-04T08:04:17.250Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0466 08:04:07.72M 2015-11-04T08:04:17.450Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0455 08:04:07.91M 2015-11-04T08:04:17.655Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0444 08:04:08.13M 2015-11-04T08:04:17.860Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.675 1500.0441 08:04:08.33M 2015-11-04T08:04:18.060Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0428 08:04:08.53M 2015-11-04T08:04:18.265Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0431 08:04:08.73M 2015-11-04T08:04:18.470Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.576 34.673 1500.0424 08:04:08.93M 2015-11-04T08:04:18.670Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.575 34.672 1500.0424 08:04:09.15M 2015-11-04T08:04:18.870Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0415 08:04:09.35M 2015-11-04T08:04:19.075Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0424 08:04:09.55M 2015-11-04T08:04:19.280Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.575 34.672 1500.0424 08:04:09.75M 2015-11-04T08:04:19.480Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0421 08:04:09.94M 2015-11-04T08:04:19.685Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0415 08:04:10.16M 2015-11-04T08:04:19.890Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0414 08:04:10.36M 2015-11-04T08:04:20.090Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.575 34.673 1500.0417 08:04:10.56M 2015-11-04T08:04:20.290Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.576 34.673 1500.0422 08:04:10.76M 2015-11-04T08:04:20.496Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.576 34.674 1500.0426 08:04:10.96M 2015-11-04T08:04:20.700Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.577 34.674 1500.0433 08:04:11.18M 2015-11-04T08:04:20.905Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.675 1500.0436 08:04:11.38M 2015-11-04T08:04:21.110Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.578 34.676 1500.0447 08:04:11.58M 2015-11-04T08:04:21.325Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.676 1500.0454 08:04:11.78M 2015-11-04T08:04:21.510Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.579 34.676 1500.0454 08:04:12.01M 2015-11-04T08:04:21.715Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0459 08:04:12.19M 2015-11-04T08:04:21.920Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.579 34.676 1500.0469 08:04:12.39M 2015-11-04T08:04:22.120Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.675 1500.0475 08:04:12.59M 2015-11-04T08:04:22.325Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.675 1500.0472 08:04:12.79M 2015-11-04T08:04:22.525Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0472 08:04:13.01M 2015-11-04T08:04:22.730Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0465 08:04:13.21M 2015-11-04T08:04:22.930Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0464 08:04:13.41M 2015-11-04T08:04:23.135Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0463 08:04:13.60M 2015-11-04T08:04:23.340Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0465 08:04:13.80M 2015-11-04T08:04:23.545Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:04:14.02M 2015-11-04T08:04:23.745Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0474 08:04:14.22M 2015-11-04T08:04:23.950Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0474 08:04:14.42M 2015-11-04T08:04:24.155Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0464 08:04:14.62M 2015-11-04T08:04:24.355Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.576 34.673 1500.0466 08:04:14.82M 2015-11-04T08:04:24.560Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0455 08:04:15.04M 2015-11-04T08:04:24.760Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0443 08:04:15.24M 2015-11-04T08:04:24.965Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.570 34.668 1500.0381 08:04:15.44M 2015-11-04T08:04:25.165Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.569 34.668 1500.0369 08:04:15.64M 2015-11-04T08:04:25.370Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.569 34.667 1500.0356 08:04:15.84M 2015-11-04T08:04:25.570Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.667 1500.0353 08:04:16.05M 2015-11-04T08:04:25.790Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.666 1500.0350 08:04:16.25M 2015-11-04T08:04:25.980Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.666 1500.0345 08:04:16.47M 2015-11-04T08:04:26.185Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.568 34.667 1500.0347 08:04:16.65M 2015-11-04T08:04:26.385Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.568 34.666 1500.0339 08:04:16.85M 2015-11-04T08:04:26.590Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.569 34.667 1500.0348 08:04:17.07M 2015-11-04T08:04:26.790Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.568 34.666 1500.0358 08:04:17.27M 2015-11-04T08:04:26.995Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.666 1500.0366 08:04:17.47M 2015-11-04T08:04:27.195Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.667 1500.0371 08:04:17.67M 2015-11-04T08:04:27.400Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.667 1500.0375 08:04:17.86M 2015-11-04T08:04:27.605Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.667 1500.0377 08:04:18.08M 2015-11-04T08:04:27.805Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.570 34.667 1500.0380 08:04:18.28M 2015-11-04T08:04:28.010Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.570 34.668 1500.0386 08:04:18.48M 2015-11-04T08:04:28.210Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0400 08:04:18.68M 2015-11-04T08:04:28.415Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0403 08:04:18.88M 2015-11-04T08:04:28.620Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.571 34.668 1500.0410 08:04:19.10M 2015-11-04T08:04:28.820Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0415 08:04:19.30M 2015-11-04T08:04:29.025Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0416 08:04:19.50M 2015-11-04T08:04:29.225Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0411 08:04:19.69M 2015-11-04T08:04:29.430Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0411 08:04:19.89M 2015-11-04T08:04:29.630Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0411 08:04:20.11M 2015-11-04T08:04:29.835Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0410 08:04:20.31M 2015-11-04T08:04:30.035Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0413 08:04:20.51M 2015-11-04T08:04:30.260Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0415 08:04:20.71M 2015-11-04T08:04:30.445Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.671 1500.0405 08:04:20.93M 2015-11-04T08:04:30.650Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0400 08:04:21.13M 2015-11-04T08:04:30.850Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.574 34.672 1500.0397 08:04:21.33M 2015-11-04T08:04:31.050Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.574 34.672 1500.0397 08:04:21.53M 2015-11-04T08:04:31.261Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.671 1500.0397 08:04:21.72M 2015-11-04T08:04:31.460Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.574 34.672 1500.0394 08:04:21.92M 2015-11-04T08:04:31.665Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.575 34.673 1500.0394 08:04:22.14M 2015-11-04T08:04:31.865Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.571 34.670 1500.0353 08:04:22.34M 2015-11-04T08:04:32.070Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.571 34.670 1500.0344 08:04:22.54M 2015-11-04T08:04:32.270Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0348 08:04:22.74M 2015-11-04T08:04:32.475Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0343 08:04:22.94M 2015-11-04T08:04:32.680Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.571 34.670 1500.0342 08:04:23.16M 2015-11-04T08:04:32.881Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.571 34.670 1500.0345 08:04:23.36M 2015-11-04T08:04:33.086Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.571 34.669 1500.0347 08:04:23.56M 2015-11-04T08:04:33.286Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.570 34.669 1500.0354 08:04:23.75M 2015-11-04T08:04:33.490Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.571 34.669 1500.0372 08:04:23.95M 2015-11-04T08:04:33.695Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.572 34.669 1500.0387 08:04:24.17M 2015-11-04T08:04:33.895Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.573 34.670 1500.0402 08:04:24.37M 2015-11-04T08:04:34.101Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0405 08:04:24.57M 2015-11-04T08:04:34.301Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0403 08:04:24.77M 2015-11-04T08:04:34.505Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.673 1500.0403 08:04:24.97M 2015-11-04T08:04:34.726Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0409 08:04:25.19M 2015-11-04T08:04:34.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0419 08:04:25.40M 2015-11-04T08:04:35.116Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0419 08:04:25.59M 2015-11-04T08:04:35.321Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.575 34.674 1500.0410 08:04:25.78M 2015-11-04T08:04:35.521Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.575 34.674 1500.0421 08:04:26.01M 2015-11-04T08:04:35.726Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.576 34.674 1500.0425 08:04:26.20M 2015-11-04T08:04:35.926Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.575 34.674 1500.0421 08:04:26.40M 2015-11-04T08:04:36.131Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.575 34.674 1500.0411 08:04:26.60M 2015-11-04T08:04:36.336Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.575 34.674 1500.0410 08:04:26.80M 2015-11-04T08:04:36.536Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.575 34.673 1500.0402 08:04:27.02M 2015-11-04T08:04:36.753Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0396 08:04:27.22M 2015-11-04T08:04:36.941Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.574 34.673 1500.0394 08:04:27.42M 2015-11-04T08:04:37.141Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.574 34.672 1500.0396 08:04:27.62M 2015-11-04T08:04:37.346Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.574 34.672 1500.0408 08:04:27.81M 2015-11-04T08:04:37.551Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.574 34.671 1500.0419 08:04:28.03M 2015-11-04T08:04:37.770Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0420 08:04:28.23M 2015-11-04T08:04:37.961Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0427 08:04:28.43M 2015-11-04T08:04:38.161Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0438 08:04:28.63M 2015-11-04T08:04:38.366Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0442 08:04:28.83M 2015-11-04T08:04:38.566Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0443 08:04:29.05M 2015-11-04T08:04:38.771Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0435 08:04:29.25M 2015-11-04T08:04:38.976Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0443 08:04:29.45M 2015-11-04T08:04:39.191Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0443 08:04:29.65M 2015-11-04T08:04:39.381Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0444 08:04:29.86M 2015-11-04T08:04:39.581Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0439 08:04:30.06M 2015-11-04T08:04:39.786Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0439 08:04:30.26M 2015-11-04T08:04:39.986Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0444 08:04:30.46M 2015-11-04T08:04:40.191Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0439 08:04:30.66M 2015-11-04T08:04:40.391Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.674 1500.0436 08:04:30.86M 2015-11-04T08:04:40.596Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0432 08:04:31.08M 2015-11-04T08:04:40.805Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.577 34.674 1500.0428 08:04:31.28M 2015-11-04T08:04:41.006Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0428 08:04:31.48M 2015-11-04T08:04:41.210Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.576 34.674 1500.0426 08:04:31.68M 2015-11-04T08:04:41.411Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.674 1500.0431 08:04:31.87M 2015-11-04T08:04:41.646Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0442 08:04:32.09M 2015-11-04T08:04:41.816Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.676 1500.0441 08:04:32.29M 2015-11-04T08:04:42.021Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0439 08:04:32.49M 2015-11-04T08:04:42.221Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.578 34.676 1500.0432 08:04:32.69M 2015-11-04T08:04:42.426Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.677 1500.0436 08:04:32.89M 2015-11-04T08:04:42.631Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.677 1500.0437 08:04:33.11M 2015-11-04T08:04:42.831Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.579 34.677 1500.0437 08:04:33.31M 2015-11-04T08:04:43.036Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0441 08:04:33.51M 2015-11-04T08:04:43.236Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0455 08:04:33.71M 2015-11-04T08:04:43.441Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0449 08:04:33.90M 2015-11-04T08:04:43.661Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0458 08:04:34.12M 2015-11-04T08:04:43.846Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.676 1500.0463 08:04:34.34M 2015-11-04T08:04:44.051Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0465 08:04:34.52M 2015-11-04T08:04:44.251Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0466 08:04:34.72M 2015-11-04T08:04:44.456Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.676 1500.0468 08:04:34.92M 2015-11-04T08:04:44.661Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0457 08:04:35.14M 2015-11-04T08:04:44.861Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0459 08:04:35.34M 2015-11-04T08:04:45.066Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:04:35.54M 2015-11-04T08:04:45.266Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0469 08:04:35.73M 2015-11-04T08:04:45.487Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0469 08:04:35.93M 2015-11-04T08:04:45.671Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0474 08:04:36.15M 2015-11-04T08:04:45.876Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0475 08:04:36.35M 2015-11-04T08:04:46.081Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0471 08:04:36.55M 2015-11-04T08:04:46.281Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.575 34.671 1500.0459 08:04:36.75M 2015-11-04T08:04:46.490Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0465 08:04:36.95M 2015-11-04T08:04:46.691Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0471 08:04:37.17M 2015-11-04T08:04:46.891Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0477 08:04:37.37M 2015-11-04T08:04:47.115Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0472 08:04:37.57M 2015-11-04T08:04:47.296Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0471 08:04:37.76M 2015-11-04T08:04:47.501Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0482 08:04:37.96M 2015-11-04T08:04:47.701Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0487 08:04:38.18M 2015-11-04T08:04:47.906Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0491 08:04:38.38M 2015-11-04T08:04:48.126Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0496 08:04:38.58M 2015-11-04T08:04:48.311Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0493 08:04:38.80M 2015-11-04T08:04:48.516Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0487 08:04:39.00M 2015-11-04T08:04:48.721Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:04:39.20M 2015-11-04T08:04:48.921Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0496 08:04:39.40M 2015-11-04T08:04:49.121Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0490 08:04:39.60M 2015-11-04T08:04:49.326Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0493 08:04:39.79M 2015-11-04T08:04:49.531Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0480 08:04:40.01M 2015-11-04T08:04:49.736Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:04:40.21M 2015-11-04T08:04:49.936Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0455 08:04:40.41M 2015-11-04T08:04:50.154Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0455 08:04:40.61M 2015-11-04T08:04:50.341Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0458 08:04:40.81M 2015-11-04T08:04:50.552Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0459 08:04:41.03M 2015-11-04T08:04:50.746Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0454 08:04:41.23M 2015-11-04T08:04:50.951Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0450 08:04:41.42M 2015-11-04T08:04:51.156Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0450 08:04:41.62M 2015-11-04T08:04:51.356Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0454 08:04:41.82M 2015-11-04T08:04:51.561Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0443 08:04:42.04M 2015-11-04T08:04:51.761Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0437 08:04:42.24M 2015-11-04T08:04:51.966Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0425 08:04:42.44M 2015-11-04T08:04:52.173Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0420 08:04:42.64M 2015-11-04T08:04:52.371Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.575 34.673 1500.0420 08:04:42.84M 2015-11-04T08:04:52.596Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.673 1500.0427 08:04:43.06M 2015-11-04T08:04:52.776Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0458 08:04:43.27M 2015-11-04T08:04:52.981Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0460 08:04:43.45M 2015-11-04T08:04:53.186Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0458 08:04:43.66M 2015-11-04T08:04:53.386Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0465 08:04:43.85M 2015-11-04T08:04:53.591Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0465 08:04:44.07M 2015-11-04T08:04:53.791Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0463 08:04:44.27M 2015-11-04T08:04:54.001Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0461 08:04:44.47M 2015-11-04T08:04:54.201Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.575 34.670 1500.0469 08:04:44.67M 2015-11-04T08:04:54.406Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0461 08:04:44.87M 2015-11-04T08:04:54.607Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0450 08:04:45.09M 2015-11-04T08:04:54.806Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0452 08:04:45.29M 2015-11-04T08:04:55.015Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0447 08:04:45.49M 2015-11-04T08:04:55.216Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0448 08:04:45.68M 2015-11-04T08:04:55.416Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0435 08:04:45.88M 2015-11-04T08:04:55.621Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.574 34.671 1500.0430 08:04:46.10M 2015-11-04T08:04:55.821Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.574 34.671 1500.0430 08:04:46.30M 2015-11-04T08:04:56.026Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.574 34.671 1500.0428 08:04:46.50M 2015-11-04T08:04:56.226Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0427 08:04:46.70M 2015-11-04T08:04:56.432Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0426 08:04:46.90M 2015-11-04T08:04:56.649Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.670 1500.0419 08:04:47.12M 2015-11-04T08:04:56.837Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.670 1500.0420 08:04:47.31M 2015-11-04T08:04:57.057Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0420 08:04:47.51M 2015-11-04T08:04:57.247Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0426 08:04:47.73M 2015-11-04T08:04:57.447Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.669 1500.0430 08:04:47.91M 2015-11-04T08:04:57.652Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0432 08:04:48.13M 2015-11-04T08:04:57.852Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0430 08:04:48.33M 2015-11-04T08:04:58.057Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0431 08:04:48.53M 2015-11-04T08:04:58.262Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0425 08:04:48.73M 2015-11-04T08:04:58.462Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0430 08:04:48.93M 2015-11-04T08:04:58.667Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.572 34.668 1500.0432 08:04:49.15M 2015-11-04T08:04:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.667 1500.0416 08:04:49.35M 2015-11-04T08:04:59.077Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.571 34.667 1500.0415 08:04:49.55M 2015-11-04T08:04:59.277Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0419 08:04:49.74M 2015-11-04T08:04:59.477Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0427 08:04:49.94M 2015-11-04T08:04:59.682Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.572 34.668 1500.0430 08:04:50.16M 2015-11-04T08:04:59.887Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.573 34.668 1500.0430 08:04:50.36M