2015-11-04T08:02:00.210Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 08:01:50.67M 2015-11-04T08:02:00.404Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0126 08:01:50.86M 2015-11-04T08:02:00.609Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0156 08:01:51.08M 2015-11-04T08:02:00.809Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0159 08:01:51.28M 2015-11-04T08:02:01.014Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0156 08:01:51.48M 2015-11-04T08:02:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.555 34.654 1500.0168 08:01:51.68M 2015-11-04T08:02:01.419Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.556 34.655 1500.0173 08:01:51.88M 2015-11-04T08:02:01.624Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.655 1500.0175 08:01:52.10M 2015-11-04T08:02:01.829Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0186 08:01:52.30M 2015-11-04T08:02:02.029Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.557 34.656 1500.0209 08:01:52.50M 2015-11-04T08:02:02.234Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.558 34.656 1500.0220 08:01:52.70M 2015-11-04T08:02:02.434Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.558 34.657 1500.0221 08:01:52.89M 2015-11-04T08:02:02.639Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.558 34.657 1500.0226 08:01:53.11M 2015-11-04T08:02:02.859Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0234 08:01:53.31M 2015-11-04T08:02:03.044Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0249 08:01:53.53M 2015-11-04T08:02:03.249Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.560 34.657 1500.0256 08:01:53.71M 2015-11-04T08:02:03.449Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.560 34.657 1500.0264 08:01:53.91M 2015-11-04T08:02:03.654Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.561 34.658 1500.0277 08:01:54.13M 2015-11-04T08:02:03.854Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.574 34.671 1500.0428 08:01:54.33M 2015-11-04T08:02:04.059Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.575 34.671 1500.0460 08:01:54.52M 2015-11-04T08:02:04.264Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.577 34.672 1500.0479 08:01:54.73M 2015-11-04T08:02:04.464Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.668 1500.0438 08:01:54.92M 2015-11-04T08:02:04.669Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.572 34.668 1500.0426 08:01:55.14M 2015-11-04T08:02:04.874Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.571 34.667 1500.0417 08:01:55.34M 2015-11-04T08:02:05.074Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0406 08:01:55.54M 2015-11-04T08:02:05.279Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.569 34.666 1500.0387 08:01:55.74M 2015-11-04T08:02:05.484Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0427 08:01:55.94M 2015-11-04T08:02:05.684Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.669 1500.0425 08:01:56.16M 2015-11-04T08:02:05.889Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.574 34.671 1500.0436 08:01:56.36M 2015-11-04T08:02:06.089Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.669 1500.0414 08:01:56.56M 2015-11-04T08:02:06.294Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.572 34.669 1500.0408 08:01:56.75M 2015-11-04T08:02:06.499Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.572 34.669 1500.0402 08:01:56.95M 2015-11-04T08:02:06.699Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0452 08:01:57.17M 2015-11-04T08:02:06.904Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0450 08:01:57.37M 2015-11-04T08:02:07.104Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.673 1500.0457 08:01:57.57M 2015-11-04T08:02:07.324Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0464 08:01:57.77M 2015-11-04T08:02:07.509Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0463 08:01:58.00M 2015-11-04T08:02:07.714Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.674 1500.0459 08:01:58.19M 2015-11-04T08:02:07.919Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0458 08:01:58.39M 2015-11-04T08:02:08.119Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0459 08:01:58.58M 2015-11-04T08:02:08.324Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.673 1500.0458 08:01:58.78M 2015-11-04T08:02:08.524Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0454 08:01:59.00M 2015-11-04T08:02:08.729Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.672 1500.0455 08:01:59.20M 2015-11-04T08:02:08.934Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0466 08:01:59.40M 2015-11-04T08:02:09.135Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0470 08:01:59.60M 2015-11-04T08:02:09.334Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:01:59.80M 2015-11-04T08:02:09.539Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0468 08:02:00.02M 2015-11-04T08:02:09.749Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0468 08:02:00.21M 2015-11-04T08:02:09.949Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0453 08:02:00.42M 2015-11-04T08:02:10.149Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0446 08:02:00.62M 2015-11-04T08:02:10.354Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.671 1500.0443 08:02:00.81M 2015-11-04T08:02:10.554Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.570 34.667 1500.0389 08:02:01.03M 2015-11-04T08:02:10.760Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.570 34.667 1500.0383 08:02:01.23M 2015-11-04T08:02:10.964Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0376 08:02:01.43M 2015-11-04T08:02:11.159Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0375 08:02:01.63M 2015-11-04T08:02:11.369Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0377 08:02:01.82M 2015-11-04T08:02:11.574Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.667 1500.0391 08:02:02.05M 2015-11-04T08:02:11.810Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.569 34.666 1500.0377 08:02:02.25M 2015-11-04T08:02:11.979Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.569 34.666 1500.0365 08:02:02.46M 2015-11-04T08:02:12.179Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.569 34.667 1500.0364 08:02:02.65M 2015-11-04T08:02:12.384Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0375 08:02:02.84M 2015-11-04T08:02:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.669 1500.0376 08:02:03.06M 2015-11-04T08:02:12.789Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0382 08:02:03.26M 2015-11-04T08:02:12.995Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0405 08:02:03.46M 2015-11-04T08:02:13.200Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.574 34.671 1500.0415 08:02:03.66M 2015-11-04T08:02:13.400Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.574 34.671 1500.0431 08:02:03.86M 2015-11-04T08:02:13.600Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0442 08:02:04.08M 2015-11-04T08:02:13.805Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0457 08:02:04.27M 2015-11-04T08:02:14.009Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0477 08:02:04.47M 2015-11-04T08:02:14.209Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0475 08:02:04.68M 2015-11-04T08:02:14.415Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0477 08:02:04.87M 2015-11-04T08:02:14.615Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0474 08:02:05.09M 2015-11-04T08:02:14.819Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0481 08:02:05.29M 2015-11-04T08:02:15.025Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.673 1500.0486 08:02:05.49M 2015-11-04T08:02:15.225Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0481 08:02:05.69M 2015-11-04T08:02:15.448Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0479 08:02:05.89M 2015-11-04T08:02:15.630Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0472 08:02:06.11M 2015-11-04T08:02:15.835Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0475 08:02:06.31M 2015-11-04T08:02:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.576 34.672 1500.0470 08:02:06.51M 2015-11-04T08:02:16.260Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0468 08:02:06.70M 2015-11-04T08:02:16.445Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0464 08:02:06.92M 2015-11-04T08:02:16.650Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0453 08:02:07.12M 2015-11-04T08:02:16.850Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0442 08:02:07.32M 2015-11-04T08:02:17.055Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0428 08:02:07.52M 2015-11-04T08:02:17.255Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.673 1500.0422 08:02:07.72M 2015-11-04T08:02:17.460Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0420 08:02:07.92M 2015-11-04T08:02:17.665Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.575 34.673 1500.0420 08:02:08.14M 2015-11-04T08:02:17.865Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0411 08:02:08.34M 2015-11-04T08:02:18.065Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.671 1500.0403 08:02:08.53M 2015-11-04T08:02:18.270Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0406 08:02:08.73M 2015-11-04T08:02:18.475Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0408 08:02:08.93M 2015-11-04T08:02:18.680Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0416 08:02:09.15M 2015-11-04T08:02:18.880Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.571 34.668 1500.0402 08:02:09.35M 2015-11-04T08:02:19.085Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.668 1500.0396 08:02:09.55M 2015-11-04T08:02:19.285Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.571 34.667 1500.0398 08:02:09.75M 2015-11-04T08:02:19.490Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0406 08:02:09.95M 2015-11-04T08:02:19.723Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0402 08:02:10.17M 2015-11-04T08:02:19.895Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0400 08:02:10.37M 2015-11-04T08:02:20.100Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0392 08:02:10.57M 2015-11-04T08:02:20.300Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.668 1500.0386 08:02:10.76M 2015-11-04T08:02:20.505Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0382 08:02:10.96M 2015-11-04T08:02:20.725Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0375 08:02:11.18M 2015-11-04T08:02:20.910Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.667 1500.0370 08:02:11.40M 2015-11-04T08:02:21.115Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.667 1500.0369 08:02:11.58M 2015-11-04T08:02:21.320Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.570 34.667 1500.0360 08:02:11.78M 2015-11-04T08:02:21.520Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.570 34.668 1500.0367 08:02:12.00M 2015-11-04T08:02:21.720Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.571 34.668 1500.0366 08:02:12.20M 2015-11-04T08:02:21.930Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.571 34.669 1500.0370 08:02:12.39M 2015-11-04T08:02:22.125Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0378 08:02:12.60M 2015-11-04T08:02:22.330Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0381 08:02:12.79M 2015-11-04T08:02:22.535Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0385 08:02:13.01M 2015-11-04T08:02:22.740Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.669 1500.0388 08:02:13.21M 2015-11-04T08:02:22.940Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.571 34.668 1500.0393 08:02:13.41M 2015-11-04T08:02:23.145Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0402 08:02:13.61M 2015-11-04T08:02:23.350Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.572 34.668 1500.0405 08:02:13.81M 2015-11-04T08:02:23.550Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.572 34.669 1500.0413 08:02:14.03M 2015-11-04T08:02:23.755Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.572 34.669 1500.0417 08:02:14.23M 2015-11-04T08:02:23.960Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.572 34.668 1500.0419 08:02:14.42M 2015-11-04T08:02:24.160Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0426 08:02:14.62M 2015-11-04T08:02:24.365Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0438 08:02:14.82M 2015-11-04T08:02:24.565Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.572 34.667 1500.0432 08:02:15.04M 2015-11-04T08:02:24.770Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.572 34.667 1500.0441 08:02:15.24M 2015-11-04T08:02:24.975Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.572 34.667 1500.0442 08:02:15.44M 2015-11-04T08:02:25.190Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.571 34.667 1500.0426 08:02:15.64M 2015-11-04T08:02:25.375Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.571 34.666 1500.0420 08:02:15.85M 2015-11-04T08:02:25.580Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.571 34.667 1500.0425 08:02:16.06M 2015-11-04T08:02:25.791Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.571 34.668 1500.0424 08:02:16.26M 2015-11-04T08:02:25.990Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.572 34.668 1500.0425 08:02:16.46M 2015-11-04T08:02:26.190Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.572 34.668 1500.0437 08:02:16.65M 2015-11-04T08:02:26.395Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.572 34.668 1500.0438 08:02:16.85M 2015-11-04T08:02:26.595Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0442 08:02:17.07M 2015-11-04T08:02:26.800Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0441 08:02:17.27M 2015-11-04T08:02:27.000Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.670 1500.0438 08:02:17.47M 2015-11-04T08:02:27.205Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0435 08:02:17.67M 2015-11-04T08:02:27.405Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.671 1500.0422 08:02:17.87M 2015-11-04T08:02:27.615Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0415 08:02:18.08M 2015-11-04T08:02:27.815Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0405 08:02:18.29M 2015-11-04T08:02:28.015Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0409 08:02:18.48M 2015-11-04T08:02:28.220Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0409 08:02:18.68M 2015-11-04T08:02:28.425Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.574 34.672 1500.0413 08:02:18.88M 2015-11-04T08:02:28.630Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.671 1500.0414 08:02:19.10M 2015-11-04T08:02:28.830Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.573 34.670 1500.0413 08:02:19.30M 2015-11-04T08:02:29.035Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0400 08:02:19.50M 2015-11-04T08:02:29.240Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0400 08:02:19.70M 2015-11-04T08:02:29.450Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.572 34.670 1500.0385 08:02:19.90M 2015-11-04T08:02:29.655Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.669 1500.0371 08:02:20.12M 2015-11-04T08:02:29.845Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0367 08:02:20.33M 2015-11-04T08:02:30.050Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.570 34.668 1500.0356 08:02:20.52M 2015-11-04T08:02:30.255Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.569 34.668 1500.0348 08:02:20.71M 2015-11-04T08:02:30.455Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.569 34.667 1500.0337 08:02:20.91M 2015-11-04T08:02:30.655Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.670 1500.0372 08:02:21.13M 2015-11-04T08:02:30.860Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.670 1500.0381 08:02:21.33M 2015-11-04T08:02:31.060Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.671 1500.0398 08:02:21.53M 2015-11-04T08:02:31.265Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.574 34.672 1500.0414 08:02:21.73M 2015-11-04T08:02:31.470Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.672 1500.0409 08:02:21.93M 2015-11-04T08:02:31.675Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.575 34.673 1500.0399 08:02:22.15M 2015-11-04T08:02:31.875Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0404 08:02:22.35M 2015-11-04T08:02:32.080Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.576 34.674 1500.0409 08:02:22.55M 2015-11-04T08:02:32.280Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.575 34.674 1500.0399 08:02:22.74M 2015-11-04T08:02:32.485Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.574 34.673 1500.0392 08:02:22.94M 2015-11-04T08:02:32.685Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.573 34.671 1500.0366 08:02:23.16M 2015-11-04T08:02:32.890Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.572 34.671 1500.0358 08:02:23.36M 2015-11-04T08:02:33.123Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.670 1500.0350 08:02:23.56M 2015-11-04T08:02:33.295Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0353 08:02:23.76M 2015-11-04T08:02:33.500Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0354 08:02:23.96M 2015-11-04T08:02:33.705Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0356 08:02:24.18M 2015-11-04T08:02:33.905Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0354 08:02:24.38M 2015-11-04T08:02:34.125Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0353 08:02:24.57M 2015-11-04T08:02:34.315Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.572 34.670 1500.0361 08:02:24.79M 2015-11-04T08:02:34.515Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.572 34.671 1500.0376 08:02:24.97M 2015-11-04T08:02:34.715Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.573 34.671 1500.0393 08:02:25.19M 2015-11-04T08:02:34.920Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0403 08:02:25.39M 2015-11-04T08:02:35.125Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0402 08:02:25.59M 2015-11-04T08:02:35.331Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0403 08:02:25.79M 2015-11-04T08:02:35.530Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.671 1500.0404 08:02:26.01M 2015-11-04T08:02:35.735Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.569 34.667 1500.0370 08:02:26.21M 2015-11-04T08:02:35.936Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.667 1500.0377 08:02:26.40M 2015-11-04T08:02:36.140Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.667 1500.0382 08:02:26.60M 2015-11-04T08:02:36.346Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.569 34.667 1500.0380 08:02:26.80M 2015-11-04T08:02:36.546Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.666 1500.0370 08:02:27.02M 2015-11-04T08:02:36.751Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.671 1500.0417 08:02:27.22M 2015-11-04T08:02:36.951Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.571 34.668 1500.0386 08:02:27.42M 2015-11-04T08:02:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.569 34.667 1500.0377 08:02:27.62M 2015-11-04T08:02:37.356Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.568 34.666 1500.0363 08:02:27.82M 2015-11-04T08:02:37.560Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.668 1500.0371 08:02:28.04M 2015-11-04T08:02:37.766Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.570 34.668 1500.0372 08:02:28.24M 2015-11-04T08:02:37.966Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.571 34.669 1500.0374 08:02:28.44M 2015-11-04T08:02:38.171Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.670 1500.0393 08:02:28.63M 2015-11-04T08:02:38.371Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.573 34.670 1500.0413 08:02:28.83M 2015-11-04T08:02:38.596Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0430 08:02:29.05M 2015-11-04T08:02:38.781Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.674 1500.0447 08:02:29.27M 2015-11-04T08:02:38.981Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0442 08:02:29.45M 2015-11-04T08:02:39.186Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0441 08:02:29.65M 2015-11-04T08:02:39.386Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.673 1500.0430 08:02:29.85M 2015-11-04T08:02:39.591Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.672 1500.0415 08:02:30.07M 2015-11-04T08:02:39.796Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.672 1500.0417 08:02:30.27M 2015-11-04T08:02:39.996Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0377 08:02:30.46M 2015-11-04T08:02:40.201Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0363 08:02:30.66M 2015-11-04T08:02:40.406Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0388 08:02:30.86M 2015-11-04T08:02:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0406 08:02:31.08M 2015-11-04T08:02:40.811Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.671 1500.0398 08:02:31.28M 2015-11-04T08:02:41.016Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.578 34.676 1500.0448 08:02:31.48M 2015-11-04T08:02:41.216Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.578 34.676 1500.0431 08:02:31.68M 2015-11-04T08:02:41.421Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.577 34.675 1500.0421 08:02:31.88M 2015-11-04T08:02:41.621Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.675 1500.0437 08:02:32.10M 2015-11-04T08:02:41.826Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.675 1500.0438 08:02:32.29M 2015-11-04T08:02:42.026Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0441 08:02:32.50M 2015-11-04T08:02:42.231Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0471 08:02:32.69M 2015-11-04T08:02:42.436Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.580 34.677 1500.0469 08:02:32.89M 2015-11-04T08:02:42.636Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.581 34.678 1500.0481 08:02:33.11M 2015-11-04T08:02:42.836Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.581 34.678 1500.0480 08:02:33.31M 2015-11-04T08:02:43.061Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.580 34.677 1500.0468 08:02:33.51M 2015-11-04T08:02:43.246Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0454 08:02:33.73M 2015-11-04T08:02:43.452Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.676 1500.0441 08:02:33.91M 2015-11-04T08:02:43.652Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0413 08:02:34.13M 2015-11-04T08:02:43.856Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0415 08:02:34.33M 2015-11-04T08:02:44.056Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0409 08:02:34.52M 2015-11-04T08:02:44.261Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0402 08:02:34.72M 2015-11-04T08:02:44.466Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.673 1500.0392 08:02:34.92M 2015-11-04T08:02:44.666Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0399 08:02:35.14M 2015-11-04T08:02:44.871Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.675 1500.0387 08:02:35.34M 2015-11-04T08:02:45.071Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.577 34.676 1500.0403 08:02:35.54M 2015-11-04T08:02:45.276Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.577 34.676 1500.0411 08:02:35.74M 2015-11-04T08:02:45.481Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0410 08:02:35.94M 2015-11-04T08:02:45.681Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.577 34.676 1500.0420 08:02:36.16M 2015-11-04T08:02:45.886Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.577 34.676 1500.0415 08:02:36.36M 2015-11-04T08:02:46.091Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.576 34.675 1500.0399 08:02:36.55M 2015-11-04T08:02:46.291Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0393 08:02:36.75M 2015-11-04T08:02:46.496Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0398 08:02:36.95M 2015-11-04T08:02:46.696Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0391 08:02:37.17M 2015-11-04T08:02:46.897Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.673 1500.0394 08:02:37.37M 2015-11-04T08:02:47.101Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.673 1500.0393 08:02:37.57M 2015-11-04T08:02:47.306Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0388 08:02:37.77M 2015-11-04T08:02:47.526Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0387 08:02:37.97M 2015-11-04T08:02:47.711Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0393 08:02:38.20M 2015-11-04T08:02:47.916Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.671 1500.0396 08:02:38.39M 2015-11-04T08:02:48.121Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0427 08:02:38.58M 2015-11-04T08:02:48.321Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.573 34.670 1500.0439 08:02:38.78M 2015-11-04T08:02:48.521Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0447 08:02:39.00M 2015-11-04T08:02:48.726Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0448 08:02:39.20M 2015-11-04T08:02:48.931Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0454 08:02:39.40M 2015-11-04T08:02:49.132Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.671 1500.0447 08:02:39.60M 2015-11-04T08:02:49.336Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.670 1500.0454 08:02:39.80M 2015-11-04T08:02:49.541Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0457 08:02:40.02M 2015-11-04T08:02:49.741Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.574 34.669 1500.0464 08:02:40.22M 2015-11-04T08:02:49.946Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.574 34.669 1500.0463 08:02:40.41M 2015-11-04T08:02:50.151Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.573 34.669 1500.0455 08:02:40.61M 2015-11-04T08:02:50.351Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.669 1500.0465 08:02:40.81M 2015-11-04T08:02:50.556Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.569 34.664 1500.0403 08:02:41.03M 2015-11-04T08:02:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.568 34.664 1500.0392 08:02:41.23M 2015-11-04T08:02:50.961Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.568 34.664 1500.0385 08:02:41.43M 2015-11-04T08:02:51.161Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.568 34.664 1500.0383 08:02:41.63M 2015-11-04T08:02:51.366Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.569 34.665 1500.0381 08:02:41.83M 2015-11-04T08:02:51.573Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.568 34.665 1500.0360 08:02:42.05M 2015-11-04T08:02:51.771Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0347 08:02:42.25M 2015-11-04T08:02:51.991Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0345 08:02:42.44M 2015-11-04T08:02:52.176Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0337 08:02:42.66M 2015-11-04T08:02:52.381Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0365 08:02:42.84M 2015-11-04T08:02:52.586Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.669 1500.0360 08:02:43.06M 2015-11-04T08:02:52.791Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.571 34.669 1500.0349 08:02:43.26M 2015-11-04T08:02:52.991Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.571 34.670 1500.0350 08:02:43.46M 2015-11-04T08:02:53.196Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.671 1500.0337 08:02:43.66M 2015-11-04T08:02:53.410Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.572 34.671 1500.0341 08:02:43.86M 2015-11-04T08:02:53.601Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.671 1500.0339 08:02:44.08M 2015-11-04T08:02:53.802Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.571 34.671 1500.0347 08:02:44.27M 2015-11-04T08:02:54.006Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0336 08:02:44.47M 2015-11-04T08:02:54.206Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.570 34.669 1500.0314 08:02:44.67M 2015-11-04T08:02:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.568 34.667 1500.0288 08:02:44.87M 2015-11-04T08:02:54.616Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.568 34.668 1500.0282 08:02:45.09M 2015-11-04T08:02:54.821Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.569 34.668 1500.0308 08:02:45.29M 2015-11-04T08:02:55.021Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.571 34.670 1500.0336 08:02:45.49M 2015-11-04T08:02:55.221Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0333 08:02:45.69M 2015-11-04T08:02:55.426Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.570 34.669 1500.0338 08:02:45.89M 2015-11-04T08:02:55.631Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.573 34.672 1500.0369 08:02:46.11M 2015-11-04T08:02:55.836Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.574 34.672 1500.0393 08:02:46.31M 2015-11-04T08:02:56.036Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:46.50M 2015-11-04T08:02:56.241Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.668 1500.0359 08:02:46.70M 2015-11-04T08:02:56.456Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.570 34.668 1500.0358 08:02:46.90M 2015-11-04T08:02:56.646Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.570 34.668 1500.0358 08:02:47.14M 2015-11-04T08:02:56.846Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0358 08:02:47.32M 2015-11-04T08:02:57.052Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.674 1500.0439 08:02:47.52M 2015-11-04T08:02:57.256Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.675 1500.0448 08:02:47.72M 2015-11-04T08:02:57.456Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0466 08:02:47.92M 2015-11-04T08:02:57.656Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0480 08:02:48.13M 2015-11-04T08:02:57.866Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0488 08:02:48.33M 2015-11-04T08:02:58.066Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0509 08:02:48.53M 2015-11-04T08:02:58.272Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.676 1500.0498 08:02:48.73M 2015-11-04T08:02:58.471Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0476 08:02:48.93M 2015-11-04T08:02:58.676Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0457 08:02:49.15M 2015-11-04T08:02:58.876Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0447 08:02:49.35M 2015-11-04T08:02:59.086Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0452 08:02:49.55M 2015-11-04T08:02:59.287Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0458 08:02:49.75M 2015-11-04T08:02:59.486Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:02:49.95M 2015-11-04T08:02:59.692Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0438 08:02:50.16M 2015-11-04T08:02:59.896Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0426 08:02:50.37M