2015-11-04T08:01:00.102Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.553 34.654 1500.0105 08:00:50.57M 2015-11-04T08:01:00.326Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0103 08:00:50.76M 2015-11-04T08:01:00.511Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.655 1500.0106 08:00:51.00M 2015-11-04T08:01:00.711Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0110 08:00:51.18M 2015-11-04T08:01:00.916Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.554 34.655 1500.0115 08:00:51.38M 2015-11-04T08:01:01.117Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.554 34.655 1500.0122 08:00:51.58M 2015-11-04T08:01:01.321Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0127 08:00:51.78M 2015-11-04T08:01:01.527Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0131 08:00:52.00M 2015-11-04T08:01:01.731Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0135 08:00:52.20M 2015-11-04T08:01:01.931Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0140 08:00:52.40M 2015-11-04T08:01:02.137Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0139 08:00:52.60M 2015-11-04T08:01:02.337Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0142 08:00:52.80M 2015-11-04T08:01:02.542Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0144 08:00:53.02M 2015-11-04T08:01:02.742Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.653 1500.0149 08:00:53.21M 2015-11-04T08:01:02.947Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0157 08:00:53.41M 2015-11-04T08:01:03.152Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 08:00:53.61M 2015-11-04T08:01:03.356Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.652 1500.0154 08:00:53.81M 2015-11-04T08:01:03.556Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.552 34.648 1500.0227 08:00:54.03M 2015-11-04T08:01:03.757Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.551 34.648 1500.0208 08:00:54.23M 2015-11-04T08:01:03.962Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.648 1500.0186 08:00:54.43M 2015-11-04T08:01:04.167Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0171 08:00:54.62M 2015-11-04T08:01:04.366Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.648 1500.0161 08:00:54.83M 2015-11-04T08:01:04.571Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0161 08:00:55.04M 2015-11-04T08:01:04.792Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0153 08:00:55.24M 2015-11-04T08:01:04.977Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0144 08:00:55.46M 2015-11-04T08:01:05.182Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.649 1500.0134 08:00:55.64M 2015-11-04T08:01:05.382Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0127 08:00:55.84M 2015-11-04T08:01:05.587Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0117 08:00:56.06M 2015-11-04T08:01:05.792Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0117 08:00:56.26M 2015-11-04T08:01:05.992Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0116 08:00:56.46M 2015-11-04T08:01:06.197Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.649 1500.0114 08:00:56.66M 2015-11-04T08:01:06.397Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0105 08:00:56.86M 2015-11-04T08:01:06.602Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0107 08:00:57.07M 2015-11-04T08:01:06.807Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0106 08:00:57.27M 2015-11-04T08:01:07.007Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0120 08:00:57.47M 2015-11-04T08:01:07.212Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.651 1500.0126 08:00:57.67M 2015-11-04T08:01:07.412Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 08:00:57.87M 2015-11-04T08:01:07.617Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.652 1500.0126 08:00:58.09M 2015-11-04T08:01:07.822Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.651 1500.0126 08:00:58.29M 2015-11-04T08:01:08.022Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0132 08:00:58.49M 2015-11-04T08:01:08.227Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0131 08:00:58.69M 2015-11-04T08:01:08.432Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0135 08:00:58.88M 2015-11-04T08:01:08.632Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0131 08:00:59.10M 2015-11-04T08:01:08.837Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0133 08:00:59.30M 2015-11-04T08:01:09.042Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0139 08:00:59.50M 2015-11-04T08:01:09.257Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0145 08:00:59.70M 2015-11-04T08:01:09.442Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0151 08:00:59.92M 2015-11-04T08:01:09.647Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0159 08:01:00.12M 2015-11-04T08:01:09.852Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0170 08:01:00.32M 2015-11-04T08:01:10.052Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0176 08:01:00.52M 2015-11-04T08:01:10.258Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.552 34.650 1500.0184 08:01:00.71M 2015-11-04T08:01:10.462Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0179 08:01:00.91M 2015-11-04T08:01:10.662Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0170 08:01:01.13M 2015-11-04T08:01:10.867Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0160 08:01:01.33M 2015-11-04T08:01:11.067Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0165 08:01:01.53M 2015-11-04T08:01:11.272Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0172 08:01:01.73M 2015-11-04T08:01:11.472Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0178 08:01:01.93M 2015-11-04T08:01:11.677Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0192 08:01:02.15M 2015-11-04T08:01:11.882Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0194 08:01:02.35M 2015-11-04T08:01:12.082Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0190 08:01:02.55M 2015-11-04T08:01:12.287Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.651 1500.0192 08:01:02.75M 2015-11-04T08:01:12.487Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.651 1500.0198 08:01:02.95M 2015-11-04T08:01:12.692Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.554 34.651 1500.0195 08:01:03.16M 2015-11-04T08:01:12.897Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.652 1500.0179 08:01:03.36M 2015-11-04T08:01:13.097Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.652 1500.0173 08:01:03.56M 2015-11-04T08:01:13.302Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.652 1500.0171 08:01:03.76M 2015-11-04T08:01:13.502Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.652 1500.0175 08:01:03.96M 2015-11-04T08:01:13.722Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.652 1500.0179 08:01:04.18M 2015-11-04T08:01:13.912Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0184 08:01:04.39M 2015-11-04T08:01:14.112Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.652 1500.0182 08:01:04.58M 2015-11-04T08:01:14.317Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0170 08:01:04.77M 2015-11-04T08:01:14.522Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0167 08:01:04.97M 2015-11-04T08:01:14.722Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0166 08:01:05.19M 2015-11-04T08:01:14.922Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0168 08:01:05.39M 2015-11-04T08:01:15.135Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0170 08:01:05.59M 2015-11-04T08:01:15.332Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0178 08:01:05.79M 2015-11-04T08:01:15.532Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0173 08:01:06.01M 2015-11-04T08:01:15.738Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0175 08:01:06.20M 2015-11-04T08:01:15.942Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0181 08:01:06.41M 2015-11-04T08:01:16.142Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0184 08:01:06.61M 2015-11-04T08:01:16.347Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0188 08:01:06.80M 2015-11-04T08:01:16.552Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0183 08:01:07.02M 2015-11-04T08:01:16.752Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0181 08:01:07.22M 2015-11-04T08:01:16.957Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0184 08:01:07.42M 2015-11-04T08:01:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.551 34.649 1500.0182 08:01:07.62M 2015-11-04T08:01:17.362Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.553 34.650 1500.0200 08:01:07.82M 2015-11-04T08:01:17.562Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0193 08:01:08.04M 2015-11-04T08:01:17.767Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0194 08:01:08.24M 2015-11-04T08:01:17.972Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.652 1500.0197 08:01:08.44M 2015-11-04T08:01:18.192Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.553 34.652 1500.0189 08:01:08.64M 2015-11-04T08:01:18.377Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.652 1500.0190 08:01:08.85M 2015-11-04T08:01:18.582Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.653 1500.0193 08:01:09.05M 2015-11-04T08:01:18.782Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0197 08:01:09.25M 2015-11-04T08:01:18.987Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0184 08:01:09.45M 2015-11-04T08:01:19.194Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.652 1500.0176 08:01:09.65M 2015-11-04T08:01:19.392Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.651 1500.0164 08:01:09.85M 2015-11-04T08:01:19.597Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0161 08:01:10.07M 2015-11-04T08:01:19.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 08:01:10.27M 2015-11-04T08:01:19.997Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0142 08:01:10.47M 2015-11-04T08:01:20.207Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0140 08:01:10.66M 2015-11-04T08:01:20.407Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0135 08:01:10.87M 2015-11-04T08:01:20.612Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0133 08:01:11.08M 2015-11-04T08:01:20.817Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0128 08:01:11.28M 2015-11-04T08:01:21.017Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0128 08:01:11.48M 2015-11-04T08:01:21.222Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0131 08:01:11.68M 2015-11-04T08:01:21.422Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0128 08:01:11.88M 2015-11-04T08:01:21.627Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0122 08:01:12.10M 2015-11-04T08:01:21.832Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0127 08:01:12.30M 2015-11-04T08:01:22.032Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0122 08:01:12.50M 2015-11-04T08:01:22.237Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0131 08:01:12.69M 2015-11-04T08:01:22.437Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0127 08:01:12.89M 2015-11-04T08:01:22.657Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0125 08:01:13.11M 2015-11-04T08:01:22.843Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0115 08:01:13.33M 2015-11-04T08:01:23.049Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0117 08:01:13.51M 2015-11-04T08:01:23.252Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0112 08:01:13.71M 2015-11-04T08:01:23.452Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0106 08:01:13.91M 2015-11-04T08:01:23.657Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0112 08:01:14.13M 2015-11-04T08:01:23.862Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0111 08:01:14.33M 2015-11-04T08:01:24.062Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0112 08:01:14.53M 2015-11-04T08:01:24.267Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0114 08:01:14.73M 2015-11-04T08:01:24.467Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0112 08:01:14.93M 2015-11-04T08:01:24.674Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0128 08:01:15.14M 2015-11-04T08:01:24.877Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0128 08:01:15.34M 2015-11-04T08:01:25.077Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0133 08:01:15.54M 2015-11-04T08:01:25.282Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0129 08:01:15.74M 2015-11-04T08:01:25.482Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0132 08:01:15.94M 2015-11-04T08:01:25.687Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0140 08:01:16.16M 2015-11-04T08:01:25.887Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0154 08:01:16.36M 2015-11-04T08:01:26.092Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0157 08:01:16.55M 2015-11-04T08:01:26.298Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0164 08:01:16.76M 2015-11-04T08:01:26.498Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0173 08:01:16.95M 2015-11-04T08:01:26.703Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0170 08:01:17.17M 2015-11-04T08:01:26.908Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 08:01:17.37M 2015-11-04T08:01:27.123Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.651 1500.0178 08:01:17.57M 2015-11-04T08:01:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0181 08:01:17.79M 2015-11-04T08:01:27.513Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0193 08:01:17.97M 2015-11-04T08:01:27.718Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.651 1500.0204 08:01:18.19M 2015-11-04T08:01:27.918Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.651 1500.0197 08:01:18.39M 2015-11-04T08:01:28.123Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.553 34.651 1500.0200 08:01:18.58M 2015-11-04T08:01:28.323Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.651 1500.0199 08:01:18.78M 2015-11-04T08:01:28.528Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.650 1500.0200 08:01:19.00M 2015-11-04T08:01:28.733Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.552 34.650 1500.0200 08:01:19.20M 2015-11-04T08:01:28.933Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0192 08:01:19.40M 2015-11-04T08:01:29.138Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0189 08:01:19.60M 2015-11-04T08:01:29.339Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0186 08:01:19.80M 2015-11-04T08:01:29.544Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0178 08:01:20.02M 2015-11-04T08:01:29.748Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0179 08:01:20.22M 2015-11-04T08:01:29.948Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0177 08:01:20.42M 2015-11-04T08:01:30.153Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0178 08:01:20.62M 2015-11-04T08:01:30.353Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0177 08:01:20.81M 2015-11-04T08:01:30.558Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0165 08:01:21.03M 2015-11-04T08:01:30.763Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0167 08:01:21.23M 2015-11-04T08:01:30.963Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0175 08:01:21.43M 2015-11-04T08:01:31.168Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0177 08:01:21.63M 2015-11-04T08:01:31.368Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0183 08:01:21.83M 2015-11-04T08:01:31.593Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.551 34.648 1500.0188 08:01:22.05M 2015-11-04T08:01:31.778Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.551 34.648 1500.0187 08:01:22.26M 2015-11-04T08:01:31.978Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0195 08:01:22.45M 2015-11-04T08:01:32.183Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0198 08:01:22.65M 2015-11-04T08:01:32.388Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0187 08:01:22.84M 2015-11-04T08:01:32.588Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.551 34.648 1500.0199 08:01:23.06M 2015-11-04T08:01:32.793Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.552 34.648 1500.0208 08:01:23.26M 2015-11-04T08:01:33.007Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.552 34.648 1500.0209 08:01:23.46M 2015-11-04T08:01:33.198Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0206 08:01:23.66M 2015-11-04T08:01:33.403Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.551 34.648 1500.0204 08:01:23.86M 2015-11-04T08:01:33.608Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.649 1500.0200 08:01:24.08M 2015-11-04T08:01:33.808Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0186 08:01:24.28M 2015-11-04T08:01:34.013Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.551 34.649 1500.0182 08:01:24.48M 2015-11-04T08:01:34.213Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0176 08:01:24.67M 2015-11-04T08:01:34.418Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0167 08:01:24.87M 2015-11-04T08:01:34.618Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0162 08:01:25.09M 2015-11-04T08:01:34.823Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0165 08:01:25.29M 2015-11-04T08:01:35.028Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0156 08:01:25.49M 2015-11-04T08:01:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0159 08:01:25.69M 2015-11-04T08:01:35.433Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0153 08:01:25.89M 2015-11-04T08:01:35.638Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0146 08:01:26.11M 2015-11-04T08:01:35.838Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0146 08:01:26.31M 2015-11-04T08:01:36.058Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0143 08:01:26.51M 2015-11-04T08:01:36.243Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0133 08:01:26.72M 2015-11-04T08:01:36.448Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0138 08:01:26.90M 2015-11-04T08:01:36.653Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0142 08:01:27.12M 2015-11-04T08:01:36.853Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0138 08:01:27.32M 2015-11-04T08:01:37.058Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0139 08:01:27.52M 2015-11-04T08:01:37.258Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0150 08:01:27.72M 2015-11-04T08:01:37.463Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0154 08:01:27.92M 2015-11-04T08:01:37.663Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0146 08:01:28.14M 2015-11-04T08:01:37.868Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0153 08:01:28.33M 2015-11-04T08:01:38.068Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0161 08:01:28.54M 2015-11-04T08:01:38.273Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.649 1500.0167 08:01:28.73M 2015-11-04T08:01:38.478Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.649 1500.0164 08:01:28.93M 2015-11-04T08:01:38.683Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.649 1500.0170 08:01:29.15M 2015-11-04T08:01:38.883Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.551 34.648 1500.0155 08:01:29.35M 2015-11-04T08:01:39.083Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.550 34.648 1500.0153 08:01:29.55M 2015-11-04T08:01:39.294Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.648 1500.0159 08:01:29.75M 2015-11-04T08:01:39.493Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.551 34.649 1500.0159 08:01:29.95M 2015-11-04T08:01:39.698Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0166 08:01:30.17M 2015-11-04T08:01:39.898Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.649 1500.0172 08:01:30.37M 2015-11-04T08:01:40.103Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0176 08:01:30.57M 2015-11-04T08:01:40.308Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0175 08:01:30.77M 2015-11-04T08:01:40.523Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0173 08:01:30.96M 2015-11-04T08:01:40.713Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0171 08:01:31.20M 2015-11-04T08:01:40.913Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0167 08:01:31.38M 2015-11-04T08:01:41.118Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0162 08:01:31.58M 2015-11-04T08:01:41.323Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0154 08:01:31.78M 2015-11-04T08:01:41.523Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0156 08:01:32.00M 2015-11-04T08:01:41.723Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0162 08:01:32.20M 2015-11-04T08:01:41.928Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0168 08:01:32.40M 2015-11-04T08:01:42.133Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.651 1500.0160 08:01:32.60M 2015-11-04T08:01:42.333Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0160 08:01:32.79M 2015-11-04T08:01:42.538Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0157 08:01:33.01M 2015-11-04T08:01:42.743Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0150 08:01:33.21M 2015-11-04T08:01:42.943Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0148 08:01:33.41M 2015-11-04T08:01:43.148Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0138 08:01:33.61M 2015-11-04T08:01:43.348Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0148 08:01:33.81M 2015-11-04T08:01:43.553Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0140 08:01:34.03M 2015-11-04T08:01:43.758Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.652 1500.0144 08:01:34.23M 2015-11-04T08:01:43.958Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.650 1500.0190 08:01:34.43M 2015-11-04T08:01:44.163Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.552 34.650 1500.0204 08:01:34.62M 2015-11-04T08:01:44.363Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.650 1500.0200 08:01:34.82M 2015-11-04T08:01:44.568Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.552 34.650 1500.0200 08:01:35.04M 2015-11-04T08:01:44.768Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0198 08:01:35.24M 2015-11-04T08:01:44.993Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.552 34.649 1500.0221 08:01:35.44M 2015-11-04T08:01:45.178Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0208 08:01:35.66M 2015-11-04T08:01:45.383Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0203 08:01:35.84M 2015-11-04T08:01:45.583Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.553 34.650 1500.0193 08:01:36.06M 2015-11-04T08:01:45.788Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0194 08:01:36.26M 2015-11-04T08:01:45.993Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.650 1500.0188 08:01:36.46M 2015-11-04T08:01:46.193Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.552 34.650 1500.0199 08:01:36.66M 2015-11-04T08:01:46.398Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0197 08:01:36.86M 2015-11-04T08:01:46.598Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.650 1500.0199 08:01:37.07M 2015-11-04T08:01:46.803Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0186 08:01:37.27M 2015-11-04T08:01:47.003Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0183 08:01:37.47M 2015-11-04T08:01:47.208Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.651 1500.0187 08:01:37.67M 2015-11-04T08:01:47.413Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.553 34.651 1500.0192 08:01:37.87M 2015-11-04T08:01:47.613Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0188 08:01:38.09M 2015-11-04T08:01:47.818Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0193 08:01:38.29M 2015-11-04T08:01:48.018Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.652 1500.0194 08:01:38.49M 2015-11-04T08:01:48.223Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0194 08:01:38.68M 2015-11-04T08:01:48.423Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0192 08:01:38.88M 2015-11-04T08:01:48.629Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0184 08:01:39.10M 2015-11-04T08:01:48.833Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0181 08:01:39.30M 2015-11-04T08:01:49.033Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0182 08:01:39.50M 2015-11-04T08:01:49.238Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0171 08:01:39.70M 2015-11-04T08:01:49.459Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.651 1500.0165 08:01:39.90M 2015-11-04T08:01:49.648Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0153 08:01:40.13M 2015-11-04T08:01:49.849Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0181 08:01:40.32M 2015-11-04T08:01:50.053Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0177 08:01:40.52M 2015-11-04T08:01:50.254Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0172 08:01:40.72M 2015-11-04T08:01:50.458Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0175 08:01:40.92M 2015-11-04T08:01:50.658Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0170 08:01:41.13M 2015-11-04T08:01:50.864Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0167 08:01:41.33M 2015-11-04T08:01:51.069Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0171 08:01:41.53M 2015-11-04T08:01:51.269Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0175 08:01:41.73M 2015-11-04T08:01:51.474Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0175 08:01:41.93M 2015-11-04T08:01:51.679Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.548 34.646 1500.0133 08:01:42.15M 2015-11-04T08:01:51.879Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.548 34.646 1500.0138 08:01:42.35M 2015-11-04T08:01:52.084Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.557 34.654 1500.0223 08:01:42.55M 2015-11-04T08:01:52.284Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.557 34.655 1500.0221 08:01:42.75M 2015-11-04T08:01:52.489Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0226 08:01:42.94M 2015-11-04T08:01:52.694Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.559 34.657 1500.0229 08:01:43.16M 2015-11-04T08:01:52.889Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.560 34.658 1500.0247 08:01:43.36M 2015-11-04T08:01:53.094Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.561 34.658 1500.0261 08:01:43.56M 2015-11-04T08:01:53.299Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.562 34.659 1500.0277 08:01:43.76M 2015-11-04T08:01:53.504Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.562 34.659 1500.0276 08:01:43.96M 2015-11-04T08:01:53.709Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.560 34.658 1500.0261 08:01:44.18M 2015-11-04T08:01:53.924Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0247 08:01:44.38M 2015-11-04T08:01:54.114Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.558 34.656 1500.0226 08:01:44.59M 2015-11-04T08:01:54.314Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0208 08:01:44.78M 2015-11-04T08:01:54.519Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0197 08:01:44.97M 2015-11-04T08:01:54.724Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.652 1500.0192 08:01:45.19M 2015-11-04T08:01:54.924Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0175 08:01:45.39M 2015-11-04T08:01:55.129Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.649 1500.0168 08:01:45.59M 2015-11-04T08:01:55.329Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0175 08:01:45.79M 2015-11-04T08:01:55.534Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0175 08:01:46.01M 2015-11-04T08:01:55.739Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0168 08:01:46.21M 2015-11-04T08:01:55.939Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0149 08:01:46.41M 2015-11-04T08:01:56.144Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.647 1500.0143 08:01:46.60M 2015-11-04T08:01:56.344Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0129 08:01:46.81M 2015-11-04T08:01:56.549Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0126 08:01:47.02M 2015-11-04T08:01:56.754Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.548 34.646 1500.0137 08:01:47.22M 2015-11-04T08:01:56.954Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.647 1500.0146 08:01:47.42M 2015-11-04T08:01:57.159Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.549 34.646 1500.0153 08:01:47.62M 2015-11-04T08:01:57.359Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.549 34.646 1500.0160 08:01:47.82M 2015-11-04T08:01:57.559Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.549 34.646 1500.0167 08:01:48.04M 2015-11-04T08:01:57.764Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.646 1500.0161 08:01:48.23M 2015-11-04T08:01:57.969Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.550 34.647 1500.0172 08:01:48.43M 2015-11-04T08:01:58.189Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.550 34.648 1500.0177 08:01:48.63M 2015-11-04T08:01:58.389Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.550 34.647 1500.0173 08:01:48.84M 2015-11-04T08:01:58.574Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.550 34.647 1500.0167 08:01:49.07M 2015-11-04T08:01:58.779Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.550 34.648 1500.0165 08:01:49.25M 2015-11-04T08:01:58.989Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.550 34.648 1500.0162 08:01:49.45M 2015-11-04T08:01:59.189Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.551 34.649 1500.0162 08:01:49.65M 2015-11-04T08:01:59.389Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.650 1500.0164 08:01:49.85M 2015-11-04T08:01:59.594Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0157 08:01:50.07M 2015-11-04T08:01:59.799Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.649 1500.0151 08:01:50.27M 2015-11-04T08:01:59.999Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0144 08:01:50.47M