2015-11-04T08:00:00.009Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.551 34.651 1500.0140 07:59:50.47M 2015-11-04T08:00:00.209Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0142 07:59:50.67M 2015-11-04T08:00:00.414Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.552 34.652 1500.0142 07:59:50.86M 2015-11-04T08:00:00.619Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.552 34.652 1500.0133 07:59:51.09M 2015-11-04T08:00:00.819Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0126 07:59:51.29M 2015-11-04T08:00:01.024Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.650 1500.0116 07:59:51.48M 2015-11-04T08:00:01.224Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.650 1500.0115 07:59:51.68M 2015-11-04T08:00:01.429Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.651 1500.0118 07:59:51.88M 2015-11-04T08:00:01.629Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0120 07:59:52.10M 2015-11-04T08:00:01.834Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.551 34.651 1500.0116 07:59:52.30M 2015-11-04T08:00:02.039Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0120 07:59:52.50M 2015-11-04T08:00:02.254Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.550 34.651 1500.0114 07:59:52.70M 2015-11-04T08:00:02.444Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.550 34.651 1500.0111 07:59:52.91M 2015-11-04T08:00:02.654Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.651 1500.0104 07:59:53.12M 2015-11-04T08:00:02.849Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0096 07:59:53.32M 2015-11-04T08:00:03.054Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0098 07:59:53.51M 2015-11-04T08:00:03.254Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0105 07:59:53.71M 2015-11-04T08:00:03.460Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0121 07:59:53.91M 2015-11-04T08:00:03.664Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0127 07:59:54.13M 2015-11-04T08:00:03.869Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0143 07:59:54.33M 2015-11-04T08:00:04.069Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0151 07:59:54.53M 2015-11-04T08:00:04.269Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0159 07:59:54.73M 2015-11-04T08:00:04.474Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0157 07:59:54.93M 2015-11-04T08:00:04.679Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0151 07:59:55.15M 2015-11-04T08:00:04.879Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0159 07:59:55.35M 2015-11-04T08:00:05.084Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0173 07:59:55.54M 2015-11-04T08:00:05.284Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.655 1500.0192 07:59:55.74M 2015-11-04T08:00:05.489Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.557 34.655 1500.0203 07:59:55.94M 2015-11-04T08:00:05.689Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0210 07:59:56.16M 2015-11-04T08:00:05.894Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.657 1500.0219 07:59:56.36M 2015-11-04T08:00:06.099Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0223 07:59:56.56M 2015-11-04T08:00:06.304Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0221 07:59:56.76M 2015-11-04T08:00:06.504Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.656 1500.0212 07:59:56.96M 2015-11-04T08:00:06.724Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.558 34.656 1500.0206 07:59:57.18M 2015-11-04T08:00:06.909Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0214 07:59:57.39M 2015-11-04T08:00:07.114Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0212 07:59:57.57M 2015-11-04T08:00:07.319Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.656 1500.0199 07:59:57.77M 2015-11-04T08:00:07.519Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.557 34.655 1500.0201 07:59:57.97M 2015-11-04T08:00:07.724Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.556 34.655 1500.0197 07:59:58.19M 2015-11-04T08:00:07.924Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.555 34.654 1500.0186 07:59:58.39M 2015-11-04T08:00:08.129Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.554 34.653 1500.0173 07:59:58.59M 2015-11-04T08:00:08.334Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.652 1500.0166 07:59:58.79M 2015-11-04T08:00:08.534Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0162 07:59:59.01M 2015-11-04T08:00:08.739Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0168 07:59:59.21M 2015-11-04T08:00:08.944Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0162 07:59:59.40M 2015-11-04T08:00:09.144Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0148 07:59:59.60M 2015-11-04T08:00:09.344Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.647 1500.0146 07:59:59.80M 2015-11-04T08:00:09.549Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0153 08:00:00.02M 2015-11-04T08:00:09.749Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.548 34.646 1500.0155 08:00:00.22M 2015-11-04T08:00:09.954Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.645 1500.0159 08:00:00.42M 2015-11-04T08:00:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.645 1500.0151 08:00:00.62M 2015-11-04T08:00:10.359Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.646 1500.0157 08:00:00.81M 2015-11-04T08:00:10.564Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.646 1500.0155 08:00:01.04M 2015-11-04T08:00:10.769Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.548 34.646 1500.0150 08:00:01.24M 2015-11-04T08:00:10.969Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.548 34.646 1500.0155 08:00:01.43M 2015-11-04T08:00:11.189Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.548 34.646 1500.0151 08:00:01.63M 2015-11-04T08:00:11.379Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0150 08:00:01.85M 2015-11-04T08:00:11.579Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0148 08:00:02.05M 2015-11-04T08:00:11.779Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0150 08:00:02.25M 2015-11-04T08:00:11.989Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0151 08:00:02.45M 2015-11-04T08:00:12.194Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.647 1500.0150 08:00:02.65M 2015-11-04T08:00:12.394Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0138 08:00:02.85M 2015-11-04T08:00:12.594Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.647 1500.0132 08:00:03.07M 2015-11-04T08:00:12.800Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0117 08:00:03.27M 2015-11-04T08:00:13.004Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0106 08:00:03.46M 2015-11-04T08:00:13.204Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0106 08:00:03.66M 2015-11-04T08:00:13.404Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.546 34.644 1500.0115 08:00:03.86M 2015-11-04T08:00:13.609Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.545 34.643 1500.0112 08:00:04.08M 2015-11-04T08:00:13.814Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.545 34.643 1500.0109 08:00:04.28M 2015-11-04T08:00:14.019Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.644 1500.0107 08:00:04.48M 2015-11-04T08:00:14.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.546 34.643 1500.0114 08:00:04.68M 2015-11-04T08:00:14.419Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0101 08:00:04.88M 2015-11-04T08:00:14.625Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0099 08:00:05.09M 2015-11-04T08:00:14.829Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.642 1500.0100 08:00:05.29M 2015-11-04T08:00:15.029Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.643 1500.0103 08:00:05.49M 2015-11-04T08:00:15.234Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.546 34.644 1500.0112 08:00:05.69M 2015-11-04T08:00:15.434Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.547 34.644 1500.0121 08:00:05.89M 2015-11-04T08:00:15.660Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.547 34.645 1500.0133 08:00:06.11M 2015-11-04T08:00:15.844Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.645 1500.0151 08:00:06.33M 2015-11-04T08:00:16.050Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.647 1500.0166 08:00:06.51M 2015-11-04T08:00:16.250Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.648 1500.0170 08:00:06.71M 2015-11-04T08:00:16.449Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0170 08:00:06.91M 2015-11-04T08:00:16.660Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0176 08:00:07.12M 2015-11-04T08:00:16.860Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.649 1500.0171 08:00:07.32M 2015-11-04T08:00:17.060Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0182 08:00:07.52M 2015-11-04T08:00:17.264Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0179 08:00:07.72M 2015-11-04T08:00:17.465Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0186 08:00:07.92M 2015-11-04T08:00:17.670Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.650 1500.0183 08:00:08.14M 2015-11-04T08:00:17.875Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.553 34.650 1500.0187 08:00:08.34M 2015-11-04T08:00:18.080Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.553 34.651 1500.0193 08:00:08.54M 2015-11-04T08:00:18.285Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0164 08:00:08.74M 2015-11-04T08:00:18.485Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0165 08:00:08.94M 2015-11-04T08:00:18.685Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.648 1500.0164 08:00:09.15M 2015-11-04T08:00:18.891Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0106 08:00:09.35M 2015-11-04T08:00:19.095Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0153 08:00:09.55M 2015-11-04T08:00:19.295Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.647 1500.0153 08:00:09.75M 2015-11-04T08:00:19.500Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0167 08:00:09.95M 2015-11-04T08:00:19.700Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.648 1500.0177 08:00:10.17M 2015-11-04T08:00:19.905Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.649 1500.0182 08:00:10.37M 2015-11-04T08:00:20.125Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.552 34.650 1500.0184 08:00:10.57M 2015-11-04T08:00:20.310Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0176 08:00:10.78M 2015-11-04T08:00:20.510Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0177 08:00:10.97M 2015-11-04T08:00:20.720Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0173 08:00:11.18M 2015-11-04T08:00:20.920Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0171 08:00:11.38M 2015-11-04T08:00:21.125Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0177 08:00:11.58M 2015-11-04T08:00:21.325Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.554 34.652 1500.0179 08:00:11.78M 2015-11-04T08:00:21.525Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0177 08:00:12.00M 2015-11-04T08:00:21.735Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0175 08:00:12.20M 2015-11-04T08:00:21.935Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0177 08:00:12.40M 2015-11-04T08:00:22.140Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0165 08:00:12.60M 2015-11-04T08:00:22.340Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.652 1500.0168 08:00:12.80M 2015-11-04T08:00:22.545Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0168 08:00:13.02M 2015-11-04T08:00:22.745Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.556 34.655 1500.0208 08:00:13.21M 2015-11-04T08:00:22.950Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.556 34.655 1500.0200 08:00:13.41M 2015-11-04T08:00:23.164Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.654 1500.0193 08:00:13.61M 2015-11-04T08:00:23.360Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.654 1500.0190 08:00:13.81M 2015-11-04T08:00:23.560Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.555 34.654 1500.0197 08:00:14.03M 2015-11-04T08:00:23.760Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.555 34.654 1500.0198 08:00:14.23M 2015-11-04T08:00:23.965Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.555 34.654 1500.0198 08:00:14.43M 2015-11-04T08:00:24.170Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.555 34.654 1500.0197 08:00:14.63M 2015-11-04T08:00:24.370Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.554 34.653 1500.0195 08:00:14.83M 2015-11-04T08:00:24.590Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.554 34.653 1500.0188 08:00:15.04M 2015-11-04T08:00:24.780Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.553 34.652 1500.0171 08:00:15.26M 2015-11-04T08:00:24.980Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.652 1500.0167 08:00:15.44M 2015-11-04T08:00:25.185Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0173 08:00:15.64M 2015-11-04T08:00:25.385Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.651 1500.0173 08:00:15.84M 2015-11-04T08:00:25.590Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0167 08:00:16.06M 2015-11-04T08:00:25.795Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.551 34.650 1500.0166 08:00:16.26M 2015-11-04T08:00:25.995Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.552 34.651 1500.0170 08:00:16.46M 2015-11-04T08:00:26.200Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.552 34.651 1500.0182 08:00:16.66M 2015-11-04T08:00:26.400Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0183 08:00:16.86M 2015-11-04T08:00:26.605Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0190 08:00:17.07M 2015-11-04T08:00:26.810Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.652 1500.0199 08:00:17.27M 2015-11-04T08:00:27.010Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.652 1500.0194 08:00:17.47M 2015-11-04T08:00:27.215Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0189 08:00:17.67M 2015-11-04T08:00:27.416Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.653 1500.0186 08:00:17.87M 2015-11-04T08:00:27.620Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.554 34.653 1500.0189 08:00:18.09M 2015-11-04T08:00:27.820Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.653 1500.0192 08:00:18.29M 2015-11-04T08:00:28.025Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0188 08:00:18.48M 2015-11-04T08:00:28.230Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0167 08:00:18.69M 2015-11-04T08:00:28.435Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0161 08:00:18.89M 2015-11-04T08:00:28.635Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0151 08:00:19.11M 2015-11-04T08:00:28.854Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0145 08:00:19.30M 2015-11-04T08:00:29.060Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0146 08:00:19.50M 2015-11-04T08:00:29.245Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0155 08:00:19.72M 2015-11-04T08:00:29.450Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0156 08:00:19.90M 2015-11-04T08:00:29.650Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0166 08:00:20.12M 2015-11-04T08:00:29.856Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.654 1500.0170 08:00:20.32M 2015-11-04T08:00:30.055Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0171 08:00:20.52M 2015-11-04T08:00:30.260Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0164 08:00:20.72M 2015-11-04T08:00:30.460Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0176 08:00:20.91M 2015-11-04T08:00:30.665Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0167 08:00:21.13M 2015-11-04T08:00:30.865Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.653 1500.0165 08:00:21.33M 2015-11-04T08:00:31.070Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0165 08:00:21.53M 2015-11-04T08:00:31.275Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0170 08:00:21.73M 2015-11-04T08:00:31.480Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0176 08:00:21.93M 2015-11-04T08:00:31.680Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0190 08:00:22.15M 2015-11-04T08:00:31.885Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.653 1500.0190 08:00:22.35M 2015-11-04T08:00:32.085Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.554 34.652 1500.0178 08:00:22.55M 2015-11-04T08:00:32.290Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0170 08:00:22.75M 2015-11-04T08:00:32.496Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0162 08:00:22.95M 2015-11-04T08:00:32.695Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0154 08:00:23.17M 2015-11-04T08:00:32.900Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0146 08:00:23.36M 2015-11-04T08:00:33.100Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0133 08:00:23.56M 2015-11-04T08:00:33.305Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0135 08:00:23.76M 2015-11-04T08:00:33.525Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0144 08:00:23.96M 2015-11-04T08:00:33.710Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0145 08:00:24.20M 2015-11-04T08:00:33.915Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0148 08:00:24.38M 2015-11-04T08:00:34.120Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.650 1500.0151 08:00:24.58M 2015-11-04T08:00:34.320Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0145 08:00:24.78M 2015-11-04T08:00:34.520Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0142 08:00:25.98M 2015-11-04T08:00:34.725Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0129 08:00:25.19M 2015-11-04T08:00:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.649 1500.0122 08:00:25.39M 2015-11-04T08:00:35.130Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0132 08:00:25.59M 2015-11-04T08:00:35.335Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0131 08:00:25.79M 2015-11-04T08:00:35.535Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0137 08:00:26.01M 2015-11-04T08:00:35.740Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0153 08:00:26.21M 2015-11-04T08:00:35.945Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0159 08:00:26.41M 2015-11-04T08:00:36.145Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.551 34.649 1500.0170 08:00:26.61M 2015-11-04T08:00:36.350Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.551 34.649 1500.0170 08:00:26.80M 2015-11-04T08:00:36.555Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0170 08:00:27.02M 2015-11-04T08:00:36.755Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.648 1500.0164 08:00:27.22M 2015-11-04T08:00:36.960Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0155 08:00:27.42M 2015-11-04T08:00:37.160Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0151 08:00:27.62M 2015-11-04T08:00:37.365Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0146 08:00:27.82M 2015-11-04T08:00:37.571Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.648 1500.0142 08:00:28.04M 2015-11-04T08:00:37.771Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0145 08:00:28.24M 2015-11-04T08:00:37.990Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0145 08:00:28.44M 2015-11-04T08:00:38.175Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0143 08:00:28.65M 2015-11-04T08:00:38.381Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0140 08:00:28.83M 2015-11-04T08:00:38.585Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0142 08:00:29.06M 2015-11-04T08:00:38.785Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0138 08:00:29.25M 2015-11-04T08:00:38.991Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0145 08:00:29.45M 2015-11-04T08:00:39.195Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0154 08:00:29.65M 2015-11-04T08:00:39.395Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0148 08:00:29.85M 2015-11-04T08:00:39.595Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.550 34.648 1500.0146 08:00:30.07M 2015-11-04T08:00:39.800Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.549 34.647 1500.0145 08:00:30.27M 2015-11-04T08:00:40.005Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.549 34.647 1500.0148 08:00:30.47M 2015-11-04T08:00:40.205Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.648 1500.0123 08:00:30.67M 2015-11-04T08:00:40.411Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0123 08:00:30.86M 2015-11-04T08:00:40.616Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0125 08:00:31.08M 2015-11-04T08:00:40.820Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.650 1500.0116 08:00:31.28M 2015-11-04T08:00:41.021Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0118 08:00:31.48M 2015-11-04T08:00:41.221Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0111 08:00:31.68M 2015-11-04T08:00:41.426Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0115 08:00:31.88M 2015-11-04T08:00:41.630Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0104 08:00:32.10M 2015-11-04T08:00:41.831Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0098 08:00:32.30M 2015-11-04T08:00:42.036Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0093 08:00:32.50M 2015-11-04T08:00:42.236Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0092 08:00:32.70M 2015-11-04T08:00:42.494Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0096 08:00:32.90M 2015-11-04T08:00:42.646Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0099 08:00:33.13M 2015-11-04T08:00:42.846Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0110 08:00:33.31M 2015-11-04T08:00:43.046Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0123 08:00:33.51M 2015-11-04T08:00:43.251Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 08:00:33.71M 2015-11-04T08:00:43.456Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0133 08:00:33.91M 2015-11-04T08:00:43.661Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0142 08:00:34.13M 2015-11-04T08:00:43.861Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0140 08:00:34.33M 2015-11-04T08:00:44.066Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0148 08:00:34.53M 2015-11-04T08:00:44.266Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0153 08:00:34.73M 2015-11-04T08:00:44.471Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0146 08:00:34.93M 2015-11-04T08:00:44.676Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0144 08:00:35.15M 2015-11-04T08:00:44.881Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0142 08:00:35.34M 2015-11-04T08:00:45.081Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0149 08:00:35.54M 2015-11-04T08:00:45.286Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0165 08:00:35.74M 2015-11-04T08:00:45.486Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0168 08:00:35.94M 2015-11-04T08:00:45.691Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0183 08:00:36.16M 2015-11-04T08:00:45.891Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0176 08:00:36.36M 2015-11-04T08:00:46.096Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0176 08:00:36.56M 2015-11-04T08:00:46.296Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.649 1500.0165 08:00:36.76M 2015-11-04T08:00:46.501Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.551 34.649 1500.0170 08:00:36.95M 2015-11-04T08:00:46.706Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.649 1500.0164 08:00:37.17M 2015-11-04T08:00:46.926Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.648 1500.0166 08:00:37.37M 2015-11-04T08:00:47.111Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.648 1500.0170 08:00:37.59M 2015-11-04T08:00:47.311Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.550 34.648 1500.0166 08:00:37.77M 2015-11-04T08:00:47.516Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.550 34.648 1500.0175 08:00:37.97M 2015-11-04T08:00:47.733Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.648 1500.0165 08:00:38.19M 2015-11-04T08:00:47.921Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.648 1500.0156 08:00:38.39M 2015-11-04T08:00:48.126Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.648 1500.0151 08:00:38.59M 2015-11-04T08:00:48.331Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.549 34.648 1500.0146 08:00:38.79M 2015-11-04T08:00:48.531Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.549 34.648 1500.0148 08:00:39.00M 2015-11-04T08:00:48.736Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.549 34.648 1500.0138 08:00:39.20M 2015-11-04T08:00:48.937Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.549 34.648 1500.0128 08:00:39.40M 2015-11-04T08:00:49.141Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.549 34.649 1500.0116 08:00:39.60M 2015-11-04T08:00:49.346Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.549 34.649 1500.0109 08:00:39.80M 2015-11-04T08:00:49.546Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0100 08:00:40.02M 2015-11-04T08:00:49.751Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0092 08:00:40.22M 2015-11-04T08:00:49.951Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0079 08:00:40.42M 2015-11-04T08:00:50.158Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0078 08:00:40.62M 2015-11-04T08:00:50.361Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0082 08:00:40.81M 2015-11-04T08:00:50.561Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.548 34.649 1500.0071 08:00:41.04M 2015-11-04T08:00:50.766Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0077 08:00:41.23M 2015-11-04T08:00:50.966Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0090 08:00:41.43M 2015-11-04T08:00:51.171Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.651 1500.0096 08:00:41.63M 2015-11-04T08:00:51.391Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0096 08:00:41.83M 2015-11-04T08:00:51.577Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0101 08:00:42.07M 2015-11-04T08:00:51.782Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0107 08:00:42.25M 2015-11-04T08:00:51.986Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0126 08:00:42.45M 2015-11-04T08:00:52.186Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0121 08:00:42.65M 2015-11-04T08:00:52.391Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0128 08:00:42.85M 2015-11-04T08:00:52.591Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0132 08:00:43.06M 2015-11-04T08:00:52.796Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 08:00:43.26M 2015-11-04T08:00:52.996Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0140 08:00:43.46M 2015-11-04T08:00:53.201Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0139 08:00:43.66M 2015-11-04T08:00:53.406Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0131 08:00:43.86M 2015-11-04T08:00:53.606Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0125 08:00:44.08M 2015-11-04T08:00:53.811Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0117 08:00:44.28M 2015-11-04T08:00:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.651 1500.0120 08:00:44.48M 2015-11-04T08:00:54.216Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0116 08:00:44.68M 2015-11-04T08:00:54.421Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0117 08:00:44.88M 2015-11-04T08:00:54.626Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0118 08:00:45.10M 2015-11-04T08:00:54.826Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0123 08:00:45.29M 2015-11-04T08:00:55.026Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0128 08:00:45.49M 2015-11-04T08:00:55.231Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.647 1500.0138 08:00:45.69M 2015-11-04T08:00:55.436Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.648 1500.0134 08:00:45.89M 2015-11-04T08:00:55.636Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0134 08:00:46.11M 2015-11-04T08:00:55.856Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0139 08:00:46.31M 2015-11-04T08:00:56.046Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0145 08:00:46.52M 2015-11-04T08:00:56.246Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0145 08:00:46.71M 2015-11-04T08:00:56.451Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0156 08:00:46.91M 2015-11-04T08:00:56.656Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0168 08:00:47.12M 2015-11-04T08:00:56.856Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0175 08:00:47.32M 2015-11-04T08:00:57.056Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0171 08:00:47.52M 2015-11-04T08:00:57.266Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0176 08:00:47.72M 2015-11-04T08:00:57.461Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.651 1500.0166 08:00:47.92M 2015-11-04T08:00:57.666Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0162 08:00:48.14M 2015-11-04T08:00:57.871Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.652 1500.0172 08:00:48.33M 2015-11-04T08:00:58.076Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.553 34.652 1500.0167 08:00:48.54M 2015-11-04T08:00:58.276Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.553 34.652 1500.0164 08:00:48.74M 2015-11-04T08:00:58.482Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.552 34.652 1500.0154 08:00:48.93M 2015-11-04T08:00:58.686Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0146 08:00:49.15M 2015-11-04T08:00:58.886Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.652 1500.0144 08:00:49.35M 2015-11-04T08:00:59.092Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0144 08:00:49.55M 2015-11-04T08:00:59.296Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.652 1500.0148 08:00:49.75M 2015-11-04T08:00:59.496Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0109 08:00:49.95M 2015-11-04T08:00:59.702Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0111 08:00:50.17M 2015-11-04T08:00:59.901Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0106 08:00:50.37M