2015-11-04T07:59:00.111Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0135 07:58:50.57M 2015-11-04T07:59:00.316Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0137 07:58:50.77M 2015-11-04T07:59:00.521Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0133 07:58:50.97M 2015-11-04T07:59:00.721Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.645 1500.0094 07:58:51.19M 2015-11-04T07:59:00.926Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0103 07:58:51.39M 2015-11-04T07:59:01.131Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.546 34.645 1500.0106 07:58:51.59M 2015-11-04T07:59:01.331Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0160 07:58:51.79M 2015-11-04T07:59:01.536Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0168 07:58:52.00M 2015-11-04T07:59:01.741Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0172 07:58:52.20M 2015-11-04T07:59:01.941Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0178 07:58:52.40M 2015-11-04T07:59:02.146Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0188 07:58:52.60M 2015-11-04T07:59:02.346Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.554 34.651 1500.0205 07:58:52.80M 2015-11-04T07:59:02.546Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.651 1500.0199 07:58:53.02M 2015-11-04T07:59:02.751Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0193 07:58:53.21M 2015-11-04T07:59:02.956Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0184 07:58:53.41M 2015-11-04T07:59:03.161Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0179 07:58:53.61M 2015-11-04T07:59:03.361Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0171 07:58:53.81M 2015-11-04T07:59:03.566Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0165 07:58:54.03M 2015-11-04T07:59:03.771Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0161 07:58:54.23M 2015-11-04T07:59:03.971Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0151 07:58:54.43M 2015-11-04T07:59:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0146 07:58:54.63M 2015-11-04T07:59:04.380Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0140 07:58:54.84M 2015-11-04T07:59:04.582Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0134 07:58:55.05M 2015-11-04T07:59:04.787Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0135 07:58:55.25M 2015-11-04T07:59:04.981Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.648 1500.0128 07:58:55.45M 2015-11-04T07:59:05.187Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0129 07:58:55.64M 2015-11-04T07:59:05.391Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0132 07:58:55.84M 2015-11-04T07:59:05.591Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0137 07:58:56.06M 2015-11-04T07:59:05.796Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.648 1500.0138 07:58:56.26M 2015-11-04T07:59:06.001Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0128 07:58:56.46M 2015-11-04T07:59:06.206Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0125 07:58:56.66M 2015-11-04T07:59:06.411Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.648 1500.0125 07:58:56.86M 2015-11-04T07:59:06.611Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0127 07:58:57.08M 2015-11-04T07:59:06.816Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0112 07:58:57.28M 2015-11-04T07:59:07.016Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0109 07:58:57.48M 2015-11-04T07:59:07.222Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0106 07:58:57.67M 2015-11-04T07:59:07.422Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0109 07:58:57.87M 2015-11-04T07:59:07.627Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0114 07:58:58.09M 2015-11-04T07:59:07.827Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0115 07:58:58.29M 2015-11-04T07:59:08.032Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0115 07:58:58.49M 2015-11-04T07:59:08.237Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0120 07:58:58.69M 2015-11-04T07:59:08.437Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0115 07:58:58.89M 2015-11-04T07:59:08.657Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0116 07:58:59.11M 2015-11-04T07:59:08.842Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0120 07:58:59.32M 2015-11-04T07:59:09.047Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0132 07:58:59.51M 2015-11-04T07:59:09.247Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0131 07:58:59.70M 2015-11-04T07:59:09.452Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:58:59.90M 2015-11-04T07:59:09.657Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:59:00.12M 2015-11-04T07:59:09.857Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 07:59:00.32M 2015-11-04T07:59:10.062Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0161 07:59:00.52M 2015-11-04T07:59:10.267Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0162 07:59:00.72M 2015-11-04T07:59:10.472Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0170 07:59:00.92M 2015-11-04T07:59:10.672Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0159 07:59:01.14M 2015-11-04T07:59:10.877Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0153 07:59:01.34M 2015-11-04T07:59:11.077Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0155 07:59:01.54M 2015-11-04T07:59:11.282Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.542 34.642 1500.0037 07:59:01.73M 2015-11-04T07:59:11.482Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.541 34.641 1500.0035 07:59:01.93M 2015-11-04T07:59:11.687Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.541 34.641 1500.0034 07:59:02.15M 2015-11-04T07:59:11.887Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.541 34.641 1500.0034 07:59:02.35M 2015-11-04T07:59:12.092Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.541 34.641 1500.0033 07:59:02.55M 2015-11-04T07:59:12.297Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0031 07:59:02.75M 2015-11-04T07:59:12.498Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0024 07:59:02.95M 2015-11-04T07:59:12.702Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0032 07:59:03.16M 2015-11-04T07:59:12.907Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.542 34.642 1500.0042 07:59:03.36M 2015-11-04T07:59:13.122Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.543 34.643 1500.0052 07:59:03.57M 2015-11-04T07:59:13.307Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.644 1500.0063 07:59:03.78M 2015-11-04T07:59:13.512Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.646 1500.0081 07:59:03.96M 2015-11-04T07:59:13.717Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.648 1500.0105 07:59:04.18M 2015-11-04T07:59:13.922Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.651 1500.0144 07:59:04.38M 2015-11-04T07:59:14.122Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0150 07:59:04.58M 2015-11-04T07:59:14.322Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0149 07:59:04.78M 2015-11-04T07:59:14.527Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0148 07:59:05.98M 2015-11-04T07:59:14.732Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0140 07:59:05.20M 2015-11-04T07:59:14.932Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0134 07:59:05.40M 2015-11-04T07:59:15.137Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0127 07:59:05.59M 2015-11-04T07:59:15.337Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0126 07:59:05.79M 2015-11-04T07:59:15.547Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0139 07:59:06.01M 2015-11-04T07:59:15.747Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0134 07:59:06.21M 2015-11-04T07:59:15.947Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:59:06.41M 2015-11-04T07:59:16.152Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0128 07:59:06.61M 2015-11-04T07:59:16.357Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0131 07:59:06.81M 2015-11-04T07:59:16.562Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0135 07:59:07.03M 2015-11-04T07:59:16.762Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0140 07:59:07.23M 2015-11-04T07:59:16.967Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0140 07:59:07.42M 2015-11-04T07:59:17.167Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0139 07:59:07.63M 2015-11-04T07:59:17.372Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0138 07:59:07.82M 2015-11-04T07:59:17.592Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0148 07:59:08.04M 2015-11-04T07:59:17.778Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0167 07:59:08.26M 2015-11-04T07:59:17.982Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0183 07:59:08.44M 2015-11-04T07:59:18.182Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.554 34.652 1500.0204 07:59:08.64M 2015-11-04T07:59:18.387Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0199 07:59:08.84M 2015-11-04T07:59:18.587Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0197 07:59:09.06M 2015-11-04T07:59:18.792Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0203 07:59:09.26M 2015-11-04T07:59:18.997Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.653 1500.0208 07:59:09.46M 2015-11-04T07:59:19.197Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.653 1500.0206 07:59:09.66M 2015-11-04T07:59:19.402Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.554 34.652 1500.0203 07:59:09.85M 2015-11-04T07:59:19.602Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0192 07:59:10.07M 2015-11-04T07:59:19.807Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0183 07:59:10.27M 2015-11-04T07:59:20.012Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0182 07:59:10.47M 2015-11-04T07:59:20.212Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0179 07:59:10.67M 2015-11-04T07:59:20.417Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0177 07:59:10.87M 2015-11-04T07:59:20.622Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0157 07:59:11.09M 2015-11-04T07:59:20.822Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0142 07:59:11.29M 2015-11-04T07:59:21.027Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0135 07:59:11.48M 2015-11-04T07:59:21.232Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.648 1500.0134 07:59:11.68M 2015-11-04T07:59:21.432Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0132 07:59:11.88M 2015-11-04T07:59:21.637Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0128 07:59:12.10M 2015-11-04T07:59:21.837Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0131 07:59:12.30M 2015-11-04T07:59:22.058Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0118 07:59:12.50M 2015-11-04T07:59:22.242Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0117 07:59:12.72M 2015-11-04T07:59:22.447Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0126 07:59:12.90M 2015-11-04T07:59:22.652Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0140 07:59:13.12M 2015-11-04T07:59:22.852Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0137 07:59:13.32M 2015-11-04T07:59:23.057Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0146 07:59:13.52M 2015-11-04T07:59:23.258Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0146 07:59:13.71M 2015-11-04T07:59:23.462Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.649 1500.0145 07:59:13.91M 2015-11-04T07:59:23.667Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0157 07:59:14.13M 2015-11-04T07:59:23.867Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0161 07:59:14.33M 2015-11-04T07:59:24.067Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0166 07:59:14.53M 2015-11-04T07:59:24.272Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0168 07:59:14.73M 2015-11-04T07:59:24.477Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0166 07:59:14.93M 2015-11-04T07:59:24.682Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0172 07:59:15.15M 2015-11-04T07:59:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0171 07:59:15.35M 2015-11-04T07:59:25.087Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0168 07:59:15.55M 2015-11-04T07:59:25.287Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0167 07:59:15.74M 2015-11-04T07:59:25.492Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0161 07:59:15.94M 2015-11-04T07:59:25.692Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:59:16.16M 2015-11-04T07:59:25.897Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0139 07:59:16.36M 2015-11-04T07:59:26.102Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0128 07:59:16.56M 2015-11-04T07:59:26.302Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0128 07:59:16.76M 2015-11-04T07:59:26.522Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0131 07:59:16.96M 2015-11-04T07:59:26.712Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0125 07:59:17.19M 2015-11-04T07:59:26.912Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0127 07:59:17.38M 2015-11-04T07:59:27.117Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0114 07:59:17.57M 2015-11-04T07:59:27.317Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0107 07:59:17.77M 2015-11-04T07:59:27.522Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0109 07:59:17.97M 2015-11-04T07:59:27.723Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0105 07:59:18.19M 2015-11-04T07:59:27.927Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0103 07:59:18.39M 2015-11-04T07:59:28.127Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0110 07:59:18.59M 2015-11-04T07:59:28.338Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0110 07:59:18.79M 2015-11-04T07:59:28.538Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0114 07:59:19.01M 2015-11-04T07:59:28.742Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0131 07:59:19.21M 2015-11-04T07:59:28.942Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0139 07:59:19.40M 2015-11-04T07:59:29.147Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0155 07:59:19.60M 2015-11-04T07:59:29.347Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0156 07:59:19.80M 2015-11-04T07:59:29.552Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0154 07:59:20.02M 2015-11-04T07:59:29.757Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.550 34.646 1500.0210 07:59:20.22M 2015-11-04T07:59:29.962Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.550 34.647 1500.0183 07:59:20.42M 2015-11-04T07:59:30.162Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.648 1500.0176 07:59:20.62M 2015-11-04T07:59:30.366Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0173 07:59:20.82M 2015-11-04T07:59:30.567Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.648 1500.0164 07:59:21.04M 2015-11-04T07:59:30.767Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0153 07:59:21.24M 2015-11-04T07:59:30.994Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:59:21.43M 2015-11-04T07:59:31.178Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0149 07:59:21.65M 2015-11-04T07:59:31.383Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0156 07:59:21.83M 2015-11-04T07:59:31.582Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0155 07:59:22.05M 2015-11-04T07:59:31.788Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0151 07:59:22.25M 2015-11-04T07:59:31.988Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0150 07:59:22.45M 2015-11-04T07:59:32.193Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0199 07:59:22.65M 2015-11-04T07:59:32.393Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0168 07:59:22.85M 2015-11-04T07:59:32.598Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.650 1500.0156 07:59:23.07M 2015-11-04T07:59:32.803Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.649 1500.0139 07:59:23.27M 2015-11-04T07:59:33.003Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0138 07:59:23.46M 2015-11-04T07:59:33.208Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0120 07:59:23.66M 2015-11-04T07:59:33.408Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0116 07:59:23.86M 2015-11-04T07:59:33.613Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0110 07:59:24.08M 2015-11-04T07:59:33.813Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0104 07:59:24.28M 2015-11-04T07:59:34.023Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0110 07:59:24.48M 2015-11-04T07:59:34.223Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.546 34.644 1500.0115 07:59:24.68M 2015-11-04T07:59:34.423Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.546 34.645 1500.0111 07:59:24.88M 2015-11-04T07:59:34.628Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.546 34.645 1500.0107 07:59:25.09M 2015-11-04T07:59:34.833Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.645 1500.0109 07:59:25.29M 2015-11-04T07:59:35.038Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.646 1500.0116 07:59:25.49M 2015-11-04T07:59:35.238Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0117 07:59:25.70M 2015-11-04T07:59:35.458Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0118 07:59:25.89M 2015-11-04T07:59:35.643Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0129 07:59:26.13M 2015-11-04T07:59:35.848Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0135 07:59:26.31M 2015-11-04T07:59:36.048Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0137 07:59:26.51M 2015-11-04T07:59:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0138 07:59:26.71M 2015-11-04T07:59:36.458Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0134 07:59:26.90M 2015-11-04T07:59:36.658Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0138 07:59:27.13M 2015-11-04T07:59:36.863Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0135 07:59:27.33M 2015-11-04T07:59:37.070Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0120 07:59:27.53M 2015-11-04T07:59:37.268Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.550 34.648 1500.0160 07:59:27.72M 2015-11-04T07:59:37.473Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0167 07:59:27.92M 2015-11-04T07:59:37.678Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.647 1500.0176 07:59:28.14M 2015-11-04T07:59:37.878Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.647 1500.0182 07:59:28.34M 2015-11-04T07:59:38.083Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.550 34.647 1500.0184 07:59:28.54M 2015-11-04T07:59:38.283Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0143 07:59:28.74M 2015-11-04T07:59:38.488Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0129 07:59:28.94M 2015-11-04T07:59:38.688Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.549 34.647 1500.0148 07:59:29.16M 2015-11-04T07:59:38.893Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.646 1500.0149 07:59:29.35M 2015-11-04T07:59:39.098Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.646 1500.0156 07:59:29.55M 2015-11-04T07:59:39.303Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.549 34.646 1500.0165 07:59:29.75M 2015-11-04T07:59:39.503Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.646 1500.0171 07:59:29.95M 2015-11-04T07:59:39.703Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.647 1500.0181 07:59:30.17M 2015-11-04T07:59:39.923Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.647 1500.0199 07:59:30.37M 2015-11-04T07:59:40.113Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.648 1500.0206 07:59:30.59M 2015-11-04T07:59:40.313Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0203 07:59:30.77M 2015-11-04T07:59:40.518Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.551 34.648 1500.0194 07:59:30.97M 2015-11-04T07:59:40.718Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0182 07:59:31.18M 2015-11-04T07:59:40.923Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0172 07:59:31.38M 2015-11-04T07:59:41.128Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.649 1500.0171 07:59:31.58M 2015-11-04T07:59:41.328Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0173 07:59:31.78M 2015-11-04T07:59:41.533Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0175 07:59:32.00M 2015-11-04T07:59:41.733Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0176 07:59:32.20M 2015-11-04T07:59:41.939Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 07:59:32.40M 2015-11-04T07:59:42.139Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0172 07:59:32.60M 2015-11-04T07:59:42.343Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0168 07:59:32.80M 2015-11-04T07:59:42.548Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.651 1500.0175 07:59:33.02M 2015-11-04T07:59:42.753Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0165 07:59:33.21M 2015-11-04T07:59:42.953Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0161 07:59:33.42M 2015-11-04T07:59:43.158Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0166 07:59:33.61M 2015-11-04T07:59:43.358Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0164 07:59:33.81M 2015-11-04T07:59:43.563Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0161 07:59:34.03M 2015-11-04T07:59:43.768Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0150 07:59:34.23M 2015-11-04T07:59:43.968Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0159 07:59:34.43M 2015-11-04T07:59:44.173Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0157 07:59:34.63M 2015-11-04T07:59:44.393Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.652 1500.0155 07:59:34.83M 2015-11-04T07:59:44.578Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.651 1500.0154 07:59:35.07M 2015-11-04T07:59:44.778Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0145 07:59:35.25M 2015-11-04T07:59:44.983Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0148 07:59:35.44M 2015-11-04T07:59:45.188Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.650 1500.0143 07:59:35.64M 2015-11-04T07:59:45.388Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0137 07:59:35.84M 2015-11-04T07:59:45.593Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:59:36.06M 2015-11-04T07:59:45.793Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0166 07:59:36.26M 2015-11-04T07:59:45.998Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0173 07:59:36.46M 2015-11-04T07:59:46.198Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0173 07:59:36.66M 2015-11-04T07:59:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.653 1500.0188 07:59:36.86M 2015-11-04T07:59:46.608Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.654 1500.0204 07:59:37.08M 2015-11-04T07:59:46.813Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.557 34.654 1500.0216 07:59:37.27M 2015-11-04T07:59:47.013Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0178 07:59:37.48M 2015-11-04T07:59:47.218Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0179 07:59:37.67M 2015-11-04T07:59:47.418Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0161 07:59:37.87M 2015-11-04T07:59:47.623Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0153 07:59:38.09M 2015-11-04T07:59:47.828Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0151 07:59:38.29M 2015-11-04T07:59:48.028Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0148 07:59:38.49M 2015-11-04T07:59:48.233Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0135 07:59:38.69M 2015-11-04T07:59:48.433Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0125 07:59:38.89M 2015-11-04T07:59:48.633Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.648 1500.0129 07:59:39.10M 2015-11-04T07:59:48.858Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0129 07:59:39.30M 2015-11-04T07:59:49.043Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0138 07:59:39.52M 2015-11-04T07:59:49.248Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.550 34.649 1500.0140 07:59:39.70M 2015-11-04T07:59:49.454Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.550 34.649 1500.0142 07:59:39.90M 2015-11-04T07:59:49.654Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.649 1500.0148 07:59:40.12M 2015-11-04T07:59:49.858Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.551 34.649 1500.0157 07:59:40.32M 2015-11-04T07:59:50.059Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0156 07:59:40.52M 2015-11-04T07:59:50.258Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0155 07:59:40.71M 2015-11-04T07:59:50.468Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0154 07:59:40.91M 2015-11-04T07:59:50.668Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.550 34.649 1500.0161 07:59:41.14M 2015-11-04T07:59:50.873Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.550 34.649 1500.0148 07:59:41.34M 2015-11-04T07:59:51.073Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0145 07:59:41.53M 2015-11-04T07:59:51.278Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0143 07:59:41.73M 2015-11-04T07:59:51.478Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.554 34.653 1500.0189 07:59:41.93M 2015-11-04T07:59:51.683Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.554 34.653 1500.0189 07:59:42.15M 2015-11-04T07:59:51.883Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.555 34.654 1500.0194 07:59:42.35M 2015-11-04T07:59:52.093Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.555 34.654 1500.0197 07:59:42.55M 2015-11-04T07:59:52.293Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0193 07:59:42.75M 2015-11-04T07:59:52.493Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.556 34.654 1500.0201 07:59:42.95M 2015-11-04T07:59:52.714Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.655 1500.0193 07:59:43.16M 2015-11-04T07:59:52.899Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.655 1500.0190 07:59:43.36M 2015-11-04T07:59:53.126Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.656 1500.0195 07:59:43.56M 2015-11-04T07:59:53.324Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0193 07:59:43.76M 2015-11-04T07:59:53.509Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0188 07:59:44.00M 2015-11-04T07:59:53.709Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0178 07:59:44.18M 2015-11-04T07:59:53.919Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0179 07:59:44.38M 2015-11-04T07:59:54.119Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0179 07:59:44.58M 2015-11-04T07:59:54.324Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0188 07:59:44.78M 2015-11-04T07:59:54.524Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0183 07:59:45.00M 2015-11-04T07:59:54.729Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0188 07:59:45.19M 2015-11-04T07:59:54.929Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0186 07:59:45.39M 2015-11-04T07:59:55.134Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0194 07:59:45.59M 2015-11-04T07:59:55.339Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.559 34.659 1500.0184 07:59:45.79M 2015-11-04T07:59:55.539Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0192 07:59:46.01M 2015-11-04T07:59:55.744Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0198 07:59:46.21M 2015-11-04T07:59:55.949Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.661 1500.0205 07:59:46.41M 2015-11-04T07:59:56.149Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.661 1500.0205 07:59:46.61M 2015-11-04T07:59:56.354Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.561 34.661 1500.0210 07:59:46.81M 2015-11-04T07:59:56.554Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.562 34.661 1500.0209 07:59:47.03M 2015-11-04T07:59:56.759Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.562 34.662 1500.0219 07:59:47.22M 2015-11-04T07:59:56.964Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.562 34.662 1500.0226 07:59:47.42M 2015-11-04T07:59:57.169Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.562 34.661 1500.0225 07:59:47.62M 2015-11-04T07:59:57.369Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.561 34.661 1500.0210 07:59:47.82M 2015-11-04T07:59:57.569Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.560 34.660 1500.0203 07:59:48.04M 2015-11-04T07:59:57.789Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.559 34.659 1500.0200 07:59:48.24M 2015-11-04T07:59:57.979Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.658 1500.0209 07:59:48.45M 2015-11-04T07:59:58.179Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.558 34.657 1500.0193 07:59:48.64M 2015-11-04T07:59:58.384Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.557 34.656 1500.0195 07:59:48.84M 2015-11-04T07:59:58.584Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.556 34.656 1500.0194 07:59:49.06M 2015-11-04T07:59:58.789Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.555 34.655 1500.0181 07:59:49.25M 2015-11-04T07:59:58.994Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.654 1500.0157 07:59:49.45M 2015-11-04T07:59:59.194Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0149 07:59:49.65M 2015-11-04T07:59:59.399Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.653 1500.0142 07:59:49.85M 2015-11-04T07:59:59.604Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0139 07:59:50.07M 2015-11-04T07:59:59.804Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.552 34.651 1500.0146 07:59:50.27M