2015-11-04T07:58:00.009Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0168 07:57:50.46M 2015-11-04T07:58:00.209Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0177 07:57:50.66M 2015-11-04T07:58:00.409Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0165 07:57:50.86M 2015-11-04T07:58:00.614Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0153 07:57:51.08M 2015-11-04T07:58:00.819Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0140 07:57:51.28M 2015-11-04T07:58:01.019Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.649 1500.0129 07:57:51.48M 2015-11-04T07:58:01.224Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0121 07:57:51.68M 2015-11-04T07:58:01.429Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0112 07:57:51.87M 2015-11-04T07:58:01.649Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0105 07:57:52.09M 2015-11-04T07:58:01.834Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0101 07:57:52.31M 2015-11-04T07:58:02.039Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.648 1500.0089 07:57:52.49M 2015-11-04T07:58:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.648 1500.0087 07:57:52.69M 2015-11-04T07:58:02.439Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0081 07:57:52.89M 2015-11-04T07:58:02.644Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0073 07:57:53.11M 2015-11-04T07:58:02.849Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0071 07:57:53.31M 2015-11-04T07:58:03.049Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0081 07:57:53.51M 2015-11-04T07:58:03.255Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0085 07:57:53.71M 2015-11-04T07:58:03.459Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:57:53.90M 2015-11-04T07:58:03.664Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:57:54.13M 2015-11-04T07:58:03.864Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0104 07:57:54.32M 2015-11-04T07:58:04.069Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0111 07:57:54.52M 2015-11-04T07:58:04.269Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0122 07:57:54.72M 2015-11-04T07:58:04.469Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0129 07:57:54.92M 2015-11-04T07:58:04.679Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.548 34.647 1500.0129 07:57:55.14M 2015-11-04T07:58:04.879Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0133 07:57:55.34M 2015-11-04T07:58:05.084Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.548 34.646 1500.0133 07:57:55.54M 2015-11-04T07:58:05.284Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0134 07:57:55.74M 2015-11-04T07:58:05.489Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0139 07:57:55.94M 2015-11-04T07:58:05.690Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0145 07:57:56.15M 2015-11-04T07:58:05.894Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0153 07:57:56.35M 2015-11-04T07:58:06.114Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0151 07:57:56.55M 2015-11-04T07:58:06.299Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.649 1500.0150 07:57:56.77M 2015-11-04T07:58:06.504Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0153 07:57:56.95M 2015-11-04T07:58:06.704Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0153 07:57:57.17M 2015-11-04T07:58:06.909Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0153 07:57:57.37M 2015-11-04T07:58:07.114Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0150 07:57:57.57M 2015-11-04T07:58:07.314Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0144 07:57:57.77M 2015-11-04T07:58:07.519Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0137 07:57:57.96M 2015-11-04T07:58:07.719Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0129 07:57:58.18M 2015-11-04T07:58:07.929Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0123 07:57:58.38M 2015-11-04T07:58:08.124Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0121 07:57:58.58M 2015-11-04T07:58:08.329Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0116 07:57:58.78M 2015-11-04T07:58:08.534Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0109 07:57:59.00M 2015-11-04T07:58:08.739Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0112 07:57:59.20M 2015-11-04T07:58:08.939Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0114 07:57:59.40M 2015-11-04T07:58:09.144Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0118 07:57:59.60M 2015-11-04T07:58:09.349Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0116 07:57:59.80M 2015-11-04T07:58:09.549Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.556 34.655 1500.0187 07:58:00.02M 2015-11-04T07:58:09.749Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0200 07:58:00.21M 2015-11-04T07:58:09.954Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.656 1500.0190 07:58:00.41M 2015-11-04T07:58:10.159Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0179 07:58:00.61M 2015-11-04T07:58:10.364Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0162 07:58:00.81M 2015-11-04T07:58:10.579Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0143 07:58:01.03M 2015-11-04T07:58:10.764Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0121 07:58:01.25M 2015-11-04T07:58:10.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0101 07:58:01.43M 2015-11-04T07:58:11.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0101 07:58:01.63M 2015-11-04T07:58:11.374Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0103 07:58:01.83M 2015-11-04T07:58:11.579Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0111 07:58:02.05M 2015-11-04T07:58:11.779Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0117 07:58:02.24M 2015-11-04T07:58:11.984Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0125 07:58:02.44M 2015-11-04T07:58:12.189Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.654 1500.0129 07:58:02.64M 2015-11-04T07:58:12.389Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0133 07:58:02.84M 2015-11-04T07:58:12.594Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0149 07:58:03.06M 2015-11-04T07:58:12.799Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0153 07:58:03.26M 2015-11-04T07:58:12.999Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0153 07:58:03.46M 2015-11-04T07:58:13.204Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0148 07:58:03.66M 2015-11-04T07:58:13.404Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0154 07:58:03.86M 2015-11-04T07:58:13.609Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0149 07:58:04.07M 2015-11-04T07:58:13.809Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0162 07:58:04.27M 2015-11-04T07:58:14.014Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0165 07:58:04.47M 2015-11-04T07:58:14.219Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0160 07:58:04.67M 2015-11-04T07:58:14.424Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0160 07:58:04.87M 2015-11-04T07:58:14.624Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0156 07:58:05.09M 2015-11-04T07:58:14.824Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0156 07:58:05.29M 2015-11-04T07:58:15.044Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0149 07:58:05.49M 2015-11-04T07:58:15.229Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0151 07:58:05.70M 2015-11-04T07:58:15.439Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0161 07:58:05.88M 2015-11-04T07:58:15.639Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0149 07:58:06.10M 2015-11-04T07:58:15.844Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0140 07:58:06.30M 2015-11-04T07:58:16.044Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0139 07:58:06.50M 2015-11-04T07:58:16.249Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0135 07:58:06.70M 2015-11-04T07:58:16.449Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0139 07:58:06.90M 2015-11-04T07:58:16.654Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0148 07:58:07.12M 2015-11-04T07:58:16.859Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0081 07:58:07.32M 2015-11-04T07:58:17.059Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0073 07:58:07.52M 2015-11-04T07:58:17.264Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0079 07:58:07.72M 2015-11-04T07:58:17.464Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0088 07:58:07.91M 2015-11-04T07:58:17.669Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.651 1500.0092 07:58:08.13M 2015-11-04T07:58:17.874Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.651 1500.0107 07:58:08.33M 2015-11-04T07:58:18.079Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0111 07:58:08.53M 2015-11-04T07:58:18.279Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0110 07:58:08.73M 2015-11-04T07:58:18.479Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0117 07:58:08.93M 2015-11-04T07:58:18.684Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0127 07:58:09.15M 2015-11-04T07:58:18.890Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0134 07:58:09.35M 2015-11-04T07:58:19.089Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0151 07:58:09.55M 2015-11-04T07:58:19.295Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0159 07:58:09.74M 2015-11-04T07:58:19.515Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0167 07:58:09.95M 2015-11-04T07:58:19.704Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0160 07:58:10.18M 2015-11-04T07:58:19.904Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.650 1500.0165 07:58:10.36M 2015-11-04T07:58:20.104Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.551 34.650 1500.0170 07:58:10.56M 2015-11-04T07:58:20.309Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0168 07:58:10.76M 2015-11-04T07:58:20.514Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0149 07:58:10.96M 2015-11-04T07:58:20.714Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0138 07:58:11.18M 2015-11-04T07:58:20.920Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0137 07:58:11.38M 2015-11-04T07:58:21.120Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0135 07:58:11.58M 2015-11-04T07:58:21.325Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0127 07:58:11.77M 2015-11-04T07:58:21.525Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0123 07:58:11.97M 2015-11-04T07:58:21.730Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0118 07:58:12.19M 2015-11-04T07:58:21.935Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0128 07:58:12.39M 2015-11-04T07:58:22.135Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0132 07:58:12.59M 2015-11-04T07:58:22.340Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0138 07:58:12.79M 2015-11-04T07:58:22.545Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0143 07:58:13.01M 2015-11-04T07:58:22.745Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0148 07:58:13.21M 2015-11-04T07:58:22.950Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.649 1500.0140 07:58:13.41M 2015-11-04T07:58:23.150Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.649 1500.0142 07:58:13.61M 2015-11-04T07:58:23.355Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0151 07:58:13.81M 2015-11-04T07:58:23.560Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0156 07:58:14.02M 2015-11-04T07:58:23.760Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0159 07:58:14.22M 2015-11-04T07:58:23.980Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0168 07:58:14.42M 2015-11-04T07:58:24.170Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0183 07:58:14.64M 2015-11-04T07:58:24.370Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0184 07:58:14.82M 2015-11-04T07:58:24.575Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0189 07:58:15.04M 2015-11-04T07:58:24.775Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0190 07:58:15.24M 2015-11-04T07:58:24.980Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0192 07:58:15.44M 2015-11-04T07:58:25.180Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.552 34.648 1500.0201 07:58:15.64M 2015-11-04T07:58:25.385Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.648 1500.0199 07:58:15.83M 2015-11-04T07:58:25.590Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0186 07:58:16.05M 2015-11-04T07:58:25.790Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0178 07:58:16.25M 2015-11-04T07:58:26.006Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0175 07:58:16.45M 2015-11-04T07:58:26.195Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.552 34.649 1500.0200 07:58:16.65M 2015-11-04T07:58:26.400Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0195 07:58:16.85M 2015-11-04T07:58:26.605Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0188 07:58:17.07M 2015-11-04T07:58:26.805Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0187 07:58:17.27M 2015-11-04T07:58:27.011Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0187 07:58:17.46M 2015-11-04T07:58:27.210Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.649 1500.0186 07:58:17.66M 2015-11-04T07:58:27.415Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0179 07:58:17.86M 2015-11-04T07:58:27.620Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.647 1500.0166 07:58:18.08M 2015-11-04T07:58:27.820Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.648 1500.0157 07:58:18.28M 2015-11-04T07:58:28.030Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0148 07:58:18.48M 2015-11-04T07:58:28.225Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0143 07:58:18.68M 2015-11-04T07:58:28.450Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.649 1500.0144 07:58:18.88M 2015-11-04T07:58:28.635Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.649 1500.0143 07:58:19.12M 2015-11-04T07:58:28.840Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0131 07:58:19.30M 2015-11-04T07:58:29.040Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0129 07:58:19.50M 2015-11-04T07:58:29.245Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0127 07:58:19.70M 2015-11-04T07:58:29.445Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0105 07:58:19.90M 2015-11-04T07:58:29.645Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0098 07:58:20.11M 2015-11-04T07:58:29.850Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:58:20.31M 2015-11-04T07:58:30.055Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0087 07:58:20.51M 2015-11-04T07:58:30.261Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0093 07:58:20.71M 2015-11-04T07:58:30.460Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0105 07:58:20.91M 2015-11-04T07:58:30.665Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0117 07:58:21.13M 2015-11-04T07:58:30.870Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0128 07:58:21.33M 2015-11-04T07:58:31.070Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.650 1500.0140 07:58:21.53M 2015-11-04T07:58:31.278Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0167 07:58:21.73M 2015-11-04T07:58:31.475Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.650 1500.0179 07:58:21.92M 2015-11-04T07:58:31.680Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.544 34.642 1500.0089 07:58:22.14M 2015-11-04T07:58:31.880Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.543 34.641 1500.0081 07:58:22.34M 2015-11-04T07:58:32.085Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.542 34.640 1500.0079 07:58:22.54M 2015-11-04T07:58:32.285Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.542 34.640 1500.0084 07:58:22.74M 2015-11-04T07:58:32.490Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.542 34.640 1500.0079 07:58:22.94M 2015-11-04T07:58:32.695Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.542 34.640 1500.0081 07:58:23.16M 2015-11-04T07:58:32.915Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.543 34.641 1500.0077 07:58:23.36M 2015-11-04T07:58:33.100Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.543 34.641 1500.0076 07:58:23.57M 2015-11-04T07:58:33.300Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.544 34.642 1500.0088 07:58:23.76M 2015-11-04T07:58:33.510Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.545 34.643 1500.0095 07:58:23.95M 2015-11-04T07:58:33.710Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.644 1500.0099 07:58:24.17M 2015-11-04T07:58:33.910Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.645 1500.0107 07:58:24.37M 2015-11-04T07:58:34.115Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.646 1500.0116 07:58:24.57M 2015-11-04T07:58:34.320Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0122 07:58:24.77M 2015-11-04T07:58:34.525Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0127 07:58:24.97M 2015-11-04T07:58:34.725Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.649 1500.0137 07:58:25.19M 2015-11-04T07:58:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0140 07:58:25.39M 2015-11-04T07:58:35.130Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0144 07:58:25.59M 2015-11-04T07:58:35.336Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0135 07:58:25.79M 2015-11-04T07:58:35.535Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0140 07:58:26.00M 2015-11-04T07:58:35.740Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0139 07:58:26.20M 2015-11-04T07:58:35.940Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0139 07:58:26.40M 2015-11-04T07:58:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.648 1500.0139 07:58:26.60M 2015-11-04T07:58:36.350Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:58:26.80M 2015-11-04T07:58:36.555Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0127 07:58:27.02M 2015-11-04T07:58:36.755Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0116 07:58:27.22M 2015-11-04T07:58:36.955Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0114 07:58:27.42M 2015-11-04T07:58:37.160Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0114 07:58:27.61M 2015-11-04T07:58:37.381Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0107 07:58:27.81M 2015-11-04T07:58:37.565Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0106 07:58:28.05M 2015-11-04T07:58:37.770Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0109 07:58:28.23M 2015-11-04T07:58:37.977Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0111 07:58:28.43M 2015-11-04T07:58:38.181Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0105 07:58:28.63M 2015-11-04T07:58:38.380Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0111 07:58:28.83M 2015-11-04T07:58:38.580Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0110 07:58:29.05M 2015-11-04T07:58:38.785Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0121 07:58:29.25M 2015-11-04T07:58:38.990Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0117 07:58:29.45M 2015-11-04T07:58:39.190Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0111 07:58:29.65M 2015-11-04T07:58:39.395Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0121 07:58:29.85M 2015-11-04T07:58:39.595Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0127 07:58:30.06M 2015-11-04T07:58:39.800Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0132 07:58:30.26M 2015-11-04T07:58:40.005Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0127 07:58:30.46M 2015-11-04T07:58:40.205Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0128 07:58:30.66M 2015-11-04T07:58:40.410Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0134 07:58:30.86M 2015-11-04T07:58:40.615Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.651 1500.0116 07:58:31.08M 2015-11-04T07:58:40.815Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0125 07:58:31.28M 2015-11-04T07:58:41.015Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0129 07:58:31.47M 2015-11-04T07:58:41.220Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0138 07:58:31.67M 2015-11-04T07:58:41.425Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0139 07:58:31.87M 2015-11-04T07:58:41.630Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0138 07:58:32.09M 2015-11-04T07:58:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:58:32.29M 2015-11-04T07:58:42.036Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0128 07:58:32.51M 2015-11-04T07:58:42.236Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0125 07:58:32.69M 2015-11-04T07:58:42.440Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.651 1500.0129 07:58:32.89M 2015-11-04T07:58:42.645Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0139 07:58:33.11M 2015-11-04T07:58:42.846Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0149 07:58:33.31M 2015-11-04T07:58:43.051Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0148 07:58:33.51M 2015-11-04T07:58:43.251Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0161 07:58:33.71M 2015-11-04T07:58:43.456Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0165 07:58:33.90M 2015-11-04T07:58:43.661Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0175 07:58:34.12M 2015-11-04T07:58:43.861Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0178 07:58:34.32M 2015-11-04T07:58:44.065Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0188 07:58:34.52M 2015-11-04T07:58:44.265Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0184 07:58:34.72M 2015-11-04T07:58:44.470Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.651 1500.0190 07:58:34.92M 2015-11-04T07:58:44.671Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.650 1500.0198 07:58:35.14M 2015-11-04T07:58:44.881Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0198 07:58:35.34M 2015-11-04T07:58:45.081Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.553 34.650 1500.0206 07:58:35.54M 2015-11-04T07:58:45.281Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0205 07:58:35.74M 2015-11-04T07:58:45.490Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.553 34.650 1500.0206 07:58:35.93M 2015-11-04T07:58:45.690Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0198 07:58:36.15M 2015-11-04T07:58:45.891Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.552 34.650 1500.0189 07:58:36.35M 2015-11-04T07:58:46.096Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0197 07:58:36.55M 2015-11-04T07:58:46.311Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.552 34.650 1500.0192 07:58:36.75M 2015-11-04T07:58:46.501Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0190 07:58:36.96M 2015-11-04T07:58:46.706Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0190 07:58:37.17M 2015-11-04T07:58:46.906Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.552 34.649 1500.0183 07:58:37.37M 2015-11-04T07:58:47.106Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.551 34.649 1500.0178 07:58:37.57M 2015-11-04T07:58:47.311Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0176 07:58:37.76M 2015-11-04T07:58:47.516Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0149 07:58:37.96M 2015-11-04T07:58:47.721Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0145 07:58:38.18M 2015-11-04T07:58:47.921Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0142 07:58:38.38M 2015-11-04T07:58:48.126Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.647 1500.0134 07:58:38.58M 2015-11-04T07:58:48.331Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0129 07:58:38.78M 2015-11-04T07:58:48.533Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.646 1500.0138 07:58:39.00M 2015-11-04T07:58:48.731Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.646 1500.0137 07:58:39.20M 2015-11-04T07:58:48.936Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.646 1500.0143 07:58:39.40M 2015-11-04T07:58:49.141Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.645 1500.0140 07:58:39.59M 2015-11-04T07:58:49.341Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.547 34.645 1500.0140 07:58:39.79M 2015-11-04T07:58:49.546Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.547 34.644 1500.0140 07:58:40.01M 2015-11-04T07:58:49.751Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.547 34.644 1500.0131 07:58:40.21M 2015-11-04T07:58:49.951Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.546 34.644 1500.0110 07:58:40.41M 2015-11-04T07:58:50.156Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.545 34.643 1500.0096 07:58:40.61M 2015-11-04T07:58:50.356Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.551 34.648 1500.0162 07:58:40.81M 2015-11-04T07:58:50.561Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0168 07:58:41.03M 2015-11-04T07:58:50.781Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.648 1500.0181 07:58:41.23M 2015-11-04T07:58:50.974Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.552 34.649 1500.0195 07:58:41.44M 2015-11-04T07:58:51.171Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.553 34.649 1500.0208 07:58:41.62M 2015-11-04T07:58:51.371Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.554 34.650 1500.0223 07:58:41.82M 2015-11-04T07:58:51.791Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.555 34.651 1500.0234 07:58:42.04M 2015-11-04T07:58:51.791Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.556 34.653 1500.0250 07:58:42.33M 2015-11-04T07:58:51.996Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.556 34.652 1500.0248 07:58:42.45M 2015-11-04T07:58:52.196Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.556 34.652 1500.0233 07:58:42.65M 2015-11-04T07:58:52.401Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.555 34.652 1500.0225 07:58:42.85M 2015-11-04T07:58:52.601Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.555 34.652 1500.0216 07:58:43.07M 2015-11-04T07:58:52.806Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0221 07:58:43.27M 2015-11-04T07:58:53.006Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0211 07:58:43.47M 2015-11-04T07:58:53.211Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.554 34.651 1500.0208 07:58:43.66M 2015-11-04T07:58:53.416Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.553 34.651 1500.0195 07:58:43.86M 2015-11-04T07:58:53.616Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.650 1500.0193 07:58:44.08M 2015-11-04T07:58:53.821Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0177 07:58:44.28M 2015-11-04T07:58:54.021Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0204 07:58:44.48M 2015-11-04T07:58:54.226Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.654 1500.0198 07:58:44.68M 2015-11-04T07:58:54.431Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.654 1500.0203 07:58:44.88M 2015-11-04T07:58:54.636Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.556 34.655 1500.0206 07:58:45.10M 2015-11-04T07:58:54.831Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0197 07:58:45.30M 2015-11-04T07:58:55.041Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0190 07:58:45.49M 2015-11-04T07:58:55.257Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0189 07:58:45.70M 2015-11-04T07:58:55.446Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0188 07:58:45.91M 2015-11-04T07:58:55.646Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.655 1500.0192 07:58:46.11M 2015-11-04T07:58:55.851Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.547 34.646 1500.0092 07:58:46.31M 2015-11-04T07:58:56.051Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.645 1500.0083 07:58:46.51M 2015-11-04T07:58:56.257Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.645 1500.0078 07:58:46.71M 2015-11-04T07:58:56.456Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.644 1500.0071 07:58:46.91M 2015-11-04T07:58:56.661Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.545 34.644 1500.0079 07:58:47.13M 2015-11-04T07:58:56.872Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.644 1500.0078 07:58:47.33M 2015-11-04T07:58:57.066Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.545 34.644 1500.0074 07:58:47.53M 2015-11-04T07:58:57.271Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.544 34.643 1500.0067 07:58:47.72M 2015-11-04T07:58:57.471Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.545 34.644 1500.0076 07:58:47.92M 2015-11-04T07:58:57.676Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.545 34.644 1500.0088 07:58:48.14M 2015-11-04T07:58:57.884Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.644 1500.0096 07:58:48.34M 2015-11-04T07:58:58.081Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.645 1500.0107 07:58:48.54M 2015-11-04T07:58:58.286Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0114 07:58:48.74M 2015-11-04T07:58:58.491Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.547 34.646 1500.0116 07:58:48.94M 2015-11-04T07:58:58.691Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.646 1500.0122 07:58:49.16M 2015-11-04T07:58:58.896Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0117 07:58:49.35M 2015-11-04T07:58:59.096Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0121 07:58:49.56M 2015-11-04T07:58:59.301Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0125 07:58:49.75M 2015-11-04T07:58:59.509Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.648 1500.0135 07:58:49.95M 2015-11-04T07:58:59.726Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.546 34.645 1500.0095 07:58:50.17M 2015-11-04T07:58:59.911Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:58:50.39M