2015-11-04T07:57:00.111Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.547 34.646 1500.0106 07:56:50.56M 2015-11-04T07:57:00.316Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0103 07:56:50.76M 2015-11-04T07:57:00.516Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.646 1500.0096 07:56:50.96M 2015-11-04T07:57:00.721Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.646 1500.0089 07:56:51.18M 2015-11-04T07:57:00.921Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.546 34.646 1500.0084 07:56:51.38M 2015-11-04T07:57:01.126Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.546 34.645 1500.0076 07:56:51.58M 2015-11-04T07:57:01.331Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.645 1500.0072 07:56:51.78M 2015-11-04T07:57:01.531Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.644 1500.0065 07:56:52.00M 2015-11-04T07:57:01.736Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.544 34.643 1500.0046 07:56:52.20M 2015-11-04T07:57:01.941Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.643 1500.0032 07:56:52.40M 2015-11-04T07:57:02.141Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.542 34.643 1500.0017 07:56:52.59M 2015-11-04T07:57:02.346Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.542 34.643 1500.0005 07:56:52.79M 2015-11-04T07:57:02.546Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.542 34.642 1499.9996 07:56:53.01M 2015-11-04T07:57:02.751Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.542 34.643 1500.0010 07:56:53.21M 2015-11-04T07:57:02.956Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.543 34.643 1500.0012 07:56:53.41M 2015-11-04T07:57:03.156Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:56:53.61M 2015-11-04T07:57:03.361Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:56:53.81M 2015-11-04T07:57:03.581Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0116 07:56:54.03M 2015-11-04T07:57:03.766Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0129 07:56:54.24M 2015-11-04T07:57:03.971Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.649 1500.0063 07:56:54.43M 2015-11-04T07:57:04.171Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0057 07:56:54.62M 2015-11-04T07:57:04.371Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0066 07:56:54.82M 2015-11-04T07:57:04.576Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0067 07:56:55.04M 2015-11-04T07:57:04.781Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0073 07:56:55.24M 2015-11-04T07:57:04.986Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0099 07:56:55.44M 2015-11-04T07:57:05.186Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.651 1500.0115 07:56:55.64M 2015-11-04T07:57:05.391Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0138 07:56:55.84M 2015-11-04T07:57:05.591Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0160 07:56:56.06M 2015-11-04T07:57:05.796Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0166 07:56:56.26M 2015-11-04T07:57:06.001Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0164 07:56:56.46M 2015-11-04T07:57:06.201Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0156 07:56:56.65M 2015-11-04T07:57:06.406Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0150 07:56:56.85M 2015-11-04T07:57:06.611Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0144 07:56:57.07M 2015-11-04T07:57:06.811Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.653 1500.0142 07:56:57.27M 2015-11-04T07:57:07.016Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0132 07:56:57.47M 2015-11-04T07:57:07.216Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0134 07:56:57.67M 2015-11-04T07:57:07.422Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.654 1500.0153 07:56:57.86M 2015-11-04T07:57:07.626Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0107 07:56:58.08M 2015-11-04T07:57:07.826Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0112 07:56:58.28M 2015-11-04T07:57:08.046Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0109 07:56:58.48M 2015-11-04T07:57:08.232Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0110 07:56:58.70M 2015-11-04T07:57:08.436Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0114 07:56:58.88M 2015-11-04T07:57:08.636Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0112 07:56:59.10M 2015-11-04T07:57:08.842Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0107 07:56:59.30M 2015-11-04T07:57:09.046Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0104 07:56:59.50M 2015-11-04T07:57:09.251Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0123 07:56:59.70M 2015-11-04T07:57:09.451Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.554 34.654 1500.0159 07:56:59.90M 2015-11-04T07:57:09.651Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.554 34.654 1500.0151 07:57:00.11M 2015-11-04T07:57:09.857Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.553 34.653 1500.0154 07:57:00.31M 2015-11-04T07:57:10.061Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.653 1500.0164 07:57:00.51M 2015-11-04T07:57:10.267Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.652 1500.0157 07:57:00.71M 2015-11-04T07:57:10.467Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.652 1500.0151 07:57:00.91M 2015-11-04T07:57:10.667Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0148 07:57:01.13M 2015-11-04T07:57:10.871Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.551 34.650 1500.0138 07:57:01.33M 2015-11-04T07:57:11.077Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.655 1500.0200 07:57:01.53M 2015-11-04T07:57:11.277Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.557 34.656 1500.0212 07:57:01.73M 2015-11-04T07:57:11.482Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.557 34.656 1500.0214 07:57:01.93M 2015-11-04T07:57:11.687Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.558 34.657 1500.0215 07:57:02.15M 2015-11-04T07:57:11.887Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0197 07:57:02.35M 2015-11-04T07:57:12.092Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0186 07:57:02.55M 2015-11-04T07:57:12.297Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.554 34.653 1500.0172 07:57:02.74M 2015-11-04T07:57:12.520Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.651 1500.0173 07:57:02.94M 2015-11-04T07:57:12.702Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0162 07:57:03.18M 2015-11-04T07:57:12.902Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.547 34.645 1500.0129 07:57:03.36M 2015-11-04T07:57:13.107Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.547 34.644 1500.0126 07:57:03.56M 2015-11-04T07:57:13.307Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.644 1500.0120 07:57:03.76M 2015-11-04T07:57:13.512Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.643 1500.0112 07:57:03.95M 2015-11-04T07:57:13.717Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.545 34.643 1500.0107 07:57:04.18M 2015-11-04T07:57:13.917Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.546 34.644 1500.0121 07:57:04.37M 2015-11-04T07:57:14.123Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.548 34.646 1500.0132 07:57:04.57M 2015-11-04T07:57:14.322Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.549 34.647 1500.0140 07:57:04.77M 2015-11-04T07:57:14.531Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.549 34.647 1500.0142 07:57:04.97M 2015-11-04T07:57:14.732Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0132 07:57:05.19M 2015-11-04T07:57:14.932Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0133 07:57:05.39M 2015-11-04T07:57:15.132Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0143 07:57:05.59M 2015-11-04T07:57:15.337Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0149 07:57:05.79M 2015-11-04T07:57:15.550Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0149 07:57:06.01M 2015-11-04T07:57:15.751Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0110 07:57:06.21M 2015-11-04T07:57:15.947Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.558 34.657 1500.0188 07:57:06.40M 2015-11-04T07:57:16.152Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.559 34.658 1500.0195 07:57:06.60M 2015-11-04T07:57:16.352Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.560 34.659 1500.0211 07:57:06.80M 2015-11-04T07:57:16.557Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.656 1500.0172 07:57:07.02M 2015-11-04T07:57:16.762Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0157 07:57:07.22M 2015-11-04T07:57:16.982Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0143 07:57:07.42M 2015-11-04T07:57:17.167Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0116 07:57:07.64M 2015-11-04T07:57:17.372Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:57:07.82M 2015-11-04T07:57:17.572Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0045 07:57:08.04M 2015-11-04T07:57:17.777Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0051 07:57:08.23M 2015-11-04T07:57:17.982Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.648 1500.0038 07:57:08.43M 2015-11-04T07:57:18.182Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.647 1500.0037 07:57:08.63M 2015-11-04T07:57:18.382Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0040 07:57:08.83M 2015-11-04T07:57:18.587Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.649 1500.0073 07:57:09.05M 2015-11-04T07:57:18.787Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0081 07:57:09.25M 2015-11-04T07:57:18.992Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0085 07:57:09.45M 2015-11-04T07:57:19.197Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0079 07:57:09.65M 2015-11-04T07:57:19.402Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0068 07:57:09.85M 2015-11-04T07:57:19.602Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0065 07:57:10.07M 2015-11-04T07:57:19.807Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0060 07:57:10.26M 2015-11-04T07:57:20.012Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.647 1500.0061 07:57:10.46M 2015-11-04T07:57:20.212Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.546 34.647 1500.0066 07:57:10.66M 2015-11-04T07:57:20.417Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.646 1500.0063 07:57:10.86M 2015-11-04T07:57:20.617Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.546 34.647 1500.0068 07:57:11.08M 2015-11-04T07:57:20.822Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.543 34.643 1500.0031 07:57:11.28M 2015-11-04T07:57:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.542 34.643 1500.0033 07:57:11.48M 2015-11-04T07:57:21.227Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.542 34.643 1500.0035 07:57:11.67M 2015-11-04T07:57:21.447Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.545 34.646 1500.0067 07:57:11.88M 2015-11-04T07:57:21.632Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.546 34.646 1500.0082 07:57:12.11M 2015-11-04T07:57:21.837Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.547 34.646 1500.0093 07:57:12.29M 2015-11-04T07:57:22.037Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.547 34.646 1500.0103 07:57:12.49M 2015-11-04T07:57:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.547 34.646 1500.0116 07:57:12.69M 2015-11-04T07:57:22.447Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.548 34.647 1500.0121 07:57:12.89M 2015-11-04T07:57:22.647Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.548 34.647 1500.0128 07:57:13.11M 2015-11-04T07:57:22.852Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0148 07:57:13.31M 2015-11-04T07:57:23.057Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.547 34.646 1500.0109 07:57:13.51M 2015-11-04T07:57:23.257Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.546 34.646 1500.0087 07:57:13.71M 2015-11-04T07:57:23.462Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0127 07:57:13.91M 2015-11-04T07:57:23.662Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0111 07:57:14.13M 2015-11-04T07:57:23.867Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0109 07:57:14.32M 2015-11-04T07:57:24.072Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0106 07:57:14.52M 2015-11-04T07:57:24.272Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0103 07:57:14.72M 2015-11-04T07:57:24.477Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0111 07:57:14.92M 2015-11-04T07:57:24.677Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0120 07:57:15.14M 2015-11-04T07:57:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0122 07:57:15.34M 2015-11-04T07:57:25.082Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0114 07:57:15.54M 2015-11-04T07:57:25.287Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0111 07:57:15.74M 2015-11-04T07:57:25.492Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0120 07:57:15.94M 2015-11-04T07:57:25.692Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0132 07:57:16.16M 2015-11-04T07:57:25.912Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0137 07:57:16.35M 2015-11-04T07:57:26.102Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0168 07:57:16.57M 2015-11-04T07:57:26.302Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.557 34.656 1500.0167 07:57:16.75M 2015-11-04T07:57:26.507Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.558 34.657 1500.0188 07:57:16.95M 2015-11-04T07:57:26.712Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.558 34.656 1500.0193 07:57:17.17M 2015-11-04T07:57:26.907Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.557 34.656 1500.0179 07:57:17.37M 2015-11-04T07:57:27.117Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.557 34.656 1500.0167 07:57:17.57M 2015-11-04T07:57:27.317Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.655 1500.0162 07:57:17.77M 2015-11-04T07:57:27.522Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.654 1500.0144 07:57:17.97M 2015-11-04T07:57:27.722Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.653 1500.0148 07:57:18.18M 2015-11-04T07:57:27.927Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0150 07:57:18.38M 2015-11-04T07:57:28.132Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0146 07:57:18.58M 2015-11-04T07:57:28.332Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.553 34.652 1500.0138 07:57:18.78M 2015-11-04T07:57:28.537Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0144 07:57:19.00M 2015-11-04T07:57:28.742Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0142 07:57:19.20M 2015-11-04T07:57:28.942Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.649 1500.0135 07:57:19.40M 2015-11-04T07:57:29.147Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0121 07:57:19.60M 2015-11-04T07:57:29.347Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0109 07:57:19.80M 2015-11-04T07:57:29.552Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.648 1500.0096 07:57:20.02M 2015-11-04T07:57:29.752Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.647 1500.0101 07:57:20.22M 2015-11-04T07:57:29.957Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.647 1500.0106 07:57:20.41M 2015-11-04T07:57:30.157Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0118 07:57:20.61M 2015-11-04T07:57:30.382Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.549 34.647 1500.0128 07:57:20.81M 2015-11-04T07:57:30.567Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.549 34.648 1500.0145 07:57:21.05M 2015-11-04T07:57:30.772Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.649 1500.0148 07:57:21.23M 2015-11-04T07:57:30.972Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.551 34.650 1500.0164 07:57:21.43M 2015-11-04T07:57:31.177Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0170 07:57:21.63M 2015-11-04T07:57:31.377Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0172 07:57:21.83M 2015-11-04T07:57:31.582Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.552 34.650 1500.0170 07:57:22.05M 2015-11-04T07:57:31.782Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0164 07:57:22.25M 2015-11-04T07:57:31.987Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.549 34.648 1500.0148 07:57:22.44M 2015-11-04T07:57:32.192Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.548 34.646 1500.0123 07:57:22.64M 2015-11-04T07:57:32.393Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.547 34.645 1500.0123 07:57:22.84M 2015-11-04T07:57:32.597Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.547 34.646 1500.0123 07:57:23.06M 2015-11-04T07:57:32.798Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.543 34.642 1500.0074 07:57:23.26M 2015-11-04T07:57:33.003Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.543 34.642 1500.0061 07:57:23.46M 2015-11-04T07:57:33.207Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.545 34.644 1500.0078 07:57:23.66M 2015-11-04T07:57:33.407Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.545 34.644 1500.0079 07:57:23.86M 2015-11-04T07:57:33.613Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.545 34.645 1500.0084 07:57:24.08M 2015-11-04T07:57:33.813Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.646 1500.0083 07:57:24.27M 2015-11-04T07:57:34.018Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.647 1500.0089 07:57:24.47M 2015-11-04T07:57:34.223Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0096 07:57:24.67M 2015-11-04T07:57:34.423Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0106 07:57:24.87M 2015-11-04T07:57:34.627Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0135 07:57:25.09M 2015-11-04T07:57:34.848Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0132 07:57:25.29M 2015-11-04T07:57:35.033Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0132 07:57:25.50M 2015-11-04T07:57:35.238Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0132 07:57:25.69M 2015-11-04T07:57:35.438Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0128 07:57:25.89M 2015-11-04T07:57:35.643Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0126 07:57:26.10M 2015-11-04T07:57:35.848Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0129 07:57:26.30M 2015-11-04T07:57:36.048Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.653 1500.0139 07:57:26.50M 2015-11-04T07:57:36.253Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0137 07:57:26.70M 2015-11-04T07:57:36.453Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0144 07:57:26.90M 2015-11-04T07:57:36.658Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0142 07:57:27.12M 2015-11-04T07:57:36.858Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0134 07:57:27.32M 2015-11-04T07:57:37.063Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0133 07:57:27.52M 2015-11-04T07:57:37.268Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0133 07:57:27.72M 2015-11-04T07:57:37.468Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.651 1500.0123 07:57:27.92M 2015-11-04T07:57:37.673Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0116 07:57:28.14M 2015-11-04T07:57:37.878Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0118 07:57:28.33M 2015-11-04T07:57:38.078Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0123 07:57:28.53M 2015-11-04T07:57:38.283Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0128 07:57:28.73M 2015-11-04T07:57:38.483Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.648 1500.0129 07:57:28.93M 2015-11-04T07:57:38.688Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.648 1500.0132 07:57:29.15M 2015-11-04T07:57:38.893Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0134 07:57:29.35M 2015-11-04T07:57:39.093Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0126 07:57:29.55M 2015-11-04T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0120 07:57:29.75M 2015-11-04T07:57:39.498Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0121 07:57:29.96M 2015-11-04T07:57:39.703Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0125 07:57:30.16M 2015-11-04T07:57:39.908Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:57:30.36M 2015-11-04T07:57:40.108Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0132 07:57:30.56M 2015-11-04T07:57:40.313Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:57:30.76M 2015-11-04T07:57:40.513Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0131 07:57:30.96M 2015-11-04T07:57:40.718Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0123 07:57:31.18M 2015-11-04T07:57:40.923Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0122 07:57:31.38M 2015-11-04T07:57:41.123Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.550 34.649 1500.0135 07:57:31.58M 2015-11-04T07:57:41.328Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.550 34.650 1500.0127 07:57:31.78M 2015-11-04T07:57:41.528Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.550 34.650 1500.0122 07:57:31.97M 2015-11-04T07:57:41.733Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.550 34.650 1500.0120 07:57:32.19M 2015-11-04T07:57:41.933Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.551 34.650 1500.0125 07:57:32.39M 2015-11-04T07:57:42.138Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.550 34.650 1500.0129 07:57:32.59M 2015-11-04T07:57:42.343Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.551 34.650 1500.0131 07:57:32.79M 2015-11-04T07:57:42.543Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.551 34.651 1500.0135 07:57:33.01M 2015-11-04T07:57:42.748Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.552 34.651 1500.0143 07:57:33.21M 2015-11-04T07:57:42.953Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 07:57:33.41M 2015-11-04T07:57:43.153Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0122 07:57:33.61M 2015-11-04T07:57:43.358Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0129 07:57:33.81M 2015-11-04T07:57:43.563Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0138 07:57:34.02M 2015-11-04T07:57:43.778Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.653 1500.0156 07:57:34.22M 2015-11-04T07:57:43.968Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.653 1500.0157 07:57:34.44M 2015-11-04T07:57:44.173Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.653 1500.0154 07:57:34.62M 2015-11-04T07:57:44.377Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.654 1500.0143 07:57:34.82M 2015-11-04T07:57:44.578Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0138 07:57:35.04M 2015-11-04T07:57:44.778Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0140 07:57:35.24M 2015-11-04T07:57:44.983Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0142 07:57:35.44M 2015-11-04T07:57:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0139 07:57:35.64M 2015-11-04T07:57:45.388Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0137 07:57:35.84M 2015-11-04T07:57:45.588Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0138 07:57:36.05M 2015-11-04T07:57:45.793Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0139 07:57:36.25M 2015-11-04T07:57:45.998Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0145 07:57:36.45M 2015-11-04T07:57:46.203Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0155 07:57:36.65M 2015-11-04T07:57:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0144 07:57:36.85M 2015-11-04T07:57:46.603Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0138 07:57:37.07M 2015-11-04T07:57:46.808Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0135 07:57:37.27M 2015-11-04T07:57:47.013Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0144 07:57:37.47M 2015-11-04T07:57:47.213Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0140 07:57:37.67M 2015-11-04T07:57:47.418Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:57:37.87M 2015-11-04T07:57:47.618Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0143 07:57:38.08M 2015-11-04T07:57:47.823Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0155 07:57:38.28M 2015-11-04T07:57:48.026Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.652 1500.0161 07:57:38.48M 2015-11-04T07:57:48.248Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.652 1500.0159 07:57:38.68M 2015-11-04T07:57:48.428Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0153 07:57:38.90M 2015-11-04T07:57:48.636Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0135 07:57:39.10M 2015-11-04T07:57:48.838Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0133 07:57:39.30M 2015-11-04T07:57:49.043Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0145 07:57:39.50M 2015-11-04T07:57:49.243Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:57:39.70M 2015-11-04T07:57:49.443Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:57:39.90M 2015-11-04T07:57:49.653Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0139 07:57:40.11M 2015-11-04T07:57:49.859Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0143 07:57:40.31M 2015-11-04T07:57:50.058Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0154 07:57:40.51M 2015-11-04T07:57:50.258Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.651 1500.0162 07:57:40.71M 2015-11-04T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0166 07:57:40.91M 2015-11-04T07:57:50.668Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0164 07:57:41.13M 2015-11-04T07:57:50.868Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0161 07:57:41.33M 2015-11-04T07:57:51.068Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0154 07:57:41.52M 2015-11-04T07:57:51.278Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0151 07:57:41.72M 2015-11-04T07:57:51.480Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0143 07:57:41.93M 2015-11-04T07:57:51.683Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0150 07:57:42.14M 2015-11-04T07:57:51.883Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0153 07:57:42.34M 2015-11-04T07:57:52.088Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0150 07:57:42.54M 2015-11-04T07:57:52.288Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.650 1500.0154 07:57:42.74M 2015-11-04T07:57:52.494Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0159 07:57:42.94M 2015-11-04T07:57:52.708Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0154 07:57:43.16M 2015-11-04T07:57:52.903Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0145 07:57:43.37M 2015-11-04T07:57:53.103Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0142 07:57:43.55M 2015-11-04T07:57:53.308Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.650 1500.0134 07:57:43.76M 2015-11-04T07:57:53.508Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.650 1500.0129 07:57:43.96M 2015-11-04T07:57:53.713Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.649 1500.0117 07:57:44.17M 2015-11-04T07:57:53.918Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.549 34.648 1500.0121 07:57:44.37M 2015-11-04T07:57:54.118Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0116 07:57:44.57M 2015-11-04T07:57:54.318Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0122 07:57:44.77M 2015-11-04T07:57:54.523Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.647 1500.0132 07:57:44.97M 2015-11-04T07:57:54.728Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0123 07:57:45.19M 2015-11-04T07:57:54.928Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0114 07:57:45.39M 2015-11-04T07:57:55.133Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0104 07:57:45.59M 2015-11-04T07:57:55.333Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0100 07:57:45.78M 2015-11-04T07:57:55.538Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0101 07:57:46.00M 2015-11-04T07:57:55.743Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.648 1500.0104 07:57:46.20M 2015-11-04T07:57:55.943Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0107 07:57:46.40M 2015-11-04T07:57:56.149Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0106 07:57:46.60M 2015-11-04T07:57:56.353Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0111 07:57:46.80M 2015-11-04T07:57:56.553Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0105 07:57:47.02M 2015-11-04T07:57:56.758Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0098 07:57:47.22M 2015-11-04T07:57:56.958Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0088 07:57:47.42M 2015-11-04T07:57:57.179Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0082 07:57:47.62M 2015-11-04T07:57:57.364Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0077 07:57:47.83M 2015-11-04T07:57:57.569Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0067 07:57:48.03M 2015-11-04T07:57:57.774Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0062 07:57:48.23M 2015-11-04T07:57:57.974Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0070 07:57:48.43M 2015-11-04T07:57:58.179Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0068 07:57:48.63M 2015-11-04T07:57:58.384Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0077 07:57:48.83M 2015-11-04T07:57:58.589Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0067 07:57:49.05M 2015-11-04T07:57:58.789Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0114 07:57:49.25M 2015-11-04T07:57:58.994Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0135 07:57:49.45M 2015-11-04T07:57:59.194Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0148 07:57:49.65M 2015-11-04T07:57:59.399Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0151 07:57:49.85M 2015-11-04T07:57:59.599Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:57:50.07M 2015-11-04T07:57:59.804Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0171 07:57:50.26M