2015-11-04T07:56:00.013Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0146 07:55:50.47M 2015-11-04T07:56:00.213Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.651 1500.0154 07:55:50.67M 2015-11-04T07:56:00.419Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.651 1500.0154 07:55:50.86M 2015-11-04T07:56:00.626Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0162 07:55:51.08M 2015-11-04T07:56:00.824Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0159 07:55:51.28M 2015-11-04T07:56:01.049Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0157 07:55:51.48M 2015-11-04T07:56:01.233Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0161 07:55:51.70M 2015-11-04T07:56:01.433Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.652 1500.0162 07:55:51.88M 2015-11-04T07:56:01.644Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:55:52.10M 2015-11-04T07:56:01.839Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.654 1500.0149 07:55:52.30M 2015-11-04T07:56:02.049Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0143 07:55:52.49M 2015-11-04T07:56:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0151 07:55:52.70M 2015-11-04T07:56:02.454Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0155 07:55:52.89M 2015-11-04T07:56:02.654Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0172 07:55:53.11M 2015-11-04T07:56:02.859Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:55:53.31M 2015-11-04T07:56:03.059Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0154 07:55:53.51M 2015-11-04T07:56:03.264Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0145 07:55:53.71M 2015-11-04T07:56:03.469Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0143 07:55:53.91M 2015-11-04T07:56:03.670Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0140 07:55:54.13M 2015-11-04T07:56:03.874Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.650 1500.0148 07:55:54.33M 2015-11-04T07:56:04.074Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0145 07:55:54.53M 2015-11-04T07:56:04.279Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0138 07:55:54.72M 2015-11-04T07:56:04.479Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.549 34.648 1500.0142 07:55:54.92M 2015-11-04T07:56:04.684Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.549 34.647 1500.0148 07:55:55.14M 2015-11-04T07:56:04.889Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.646 1500.0142 07:55:55.34M 2015-11-04T07:56:05.094Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.647 1500.0139 07:55:55.54M 2015-11-04T07:56:05.294Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.647 1500.0131 07:55:55.74M 2015-11-04T07:56:05.514Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.548 34.647 1500.0126 07:55:55.94M 2015-11-04T07:56:05.699Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0125 07:55:56.18M 2015-11-04T07:56:05.900Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0128 07:55:56.36M 2015-11-04T07:56:06.109Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0129 07:55:56.55M 2015-11-04T07:56:06.309Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0120 07:55:56.76M 2015-11-04T07:56:06.514Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0116 07:55:56.95M 2015-11-04T07:56:06.714Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0112 07:55:57.17M 2015-11-04T07:56:06.919Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0094 07:55:57.37M 2015-11-04T07:56:07.119Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0094 07:55:57.57M 2015-11-04T07:56:07.324Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0085 07:55:57.77M 2015-11-04T07:56:07.529Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.545 34.645 1500.0059 07:55:57.97M 2015-11-04T07:56:07.729Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0132 07:55:58.19M 2015-11-04T07:56:07.934Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.652 1500.0139 07:55:58.39M 2015-11-04T07:56:08.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0134 07:55:58.59M 2015-11-04T07:56:08.339Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0138 07:55:58.78M 2015-11-04T07:56:08.544Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 07:55:59.01M 2015-11-04T07:56:08.744Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0138 07:55:59.20M 2015-11-04T07:56:08.949Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0146 07:55:59.40M 2015-11-04T07:56:09.154Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0146 07:55:59.60M 2015-11-04T07:56:09.354Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.650 1500.0148 07:55:59.80M 2015-11-04T07:56:09.559Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0133 07:56:00.02M 2015-11-04T07:56:09.763Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0109 07:56:00.22M 2015-11-04T07:56:09.979Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0112 07:56:00.42M 2015-11-04T07:56:10.169Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.549 34.648 1500.0107 07:56:00.63M 2015-11-04T07:56:10.369Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0111 07:56:00.82M 2015-11-04T07:56:10.574Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.647 1500.0112 07:56:01.03M 2015-11-04T07:56:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.648 1500.0117 07:56:01.23M 2015-11-04T07:56:10.979Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.649 1500.0127 07:56:01.43M 2015-11-04T07:56:11.184Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0139 07:56:01.63M 2015-11-04T07:56:11.384Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.649 1500.0126 07:56:01.83M 2015-11-04T07:56:11.589Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.648 1500.0123 07:56:02.05M 2015-11-04T07:56:11.789Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:56:02.25M 2015-11-04T07:56:11.994Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0125 07:56:02.45M 2015-11-04T07:56:12.199Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0115 07:56:02.64M 2015-11-04T07:56:12.399Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.548 34.647 1500.0110 07:56:02.84M 2015-11-04T07:56:12.604Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0112 07:56:03.06M 2015-11-04T07:56:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0112 07:56:03.26M 2015-11-04T07:56:13.009Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0115 07:56:03.46M 2015-11-04T07:56:13.214Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0122 07:56:03.66M 2015-11-04T07:56:13.414Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0115 07:56:03.86M 2015-11-04T07:56:13.619Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0120 07:56:04.08M 2015-11-04T07:56:13.819Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.550 34.646 1500.0175 07:56:04.28M 2015-11-04T07:56:14.024Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.549 34.646 1500.0175 07:56:04.47M 2015-11-04T07:56:14.224Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.646 1500.0178 07:56:04.67M 2015-11-04T07:56:14.444Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.550 34.647 1500.0179 07:56:04.87M 2015-11-04T07:56:14.634Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0188 07:56:05.11M 2015-11-04T07:56:14.839Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0189 07:56:05.29M 2015-11-04T07:56:15.039Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.551 34.648 1500.0193 07:56:05.49M 2015-11-04T07:56:15.244Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.551 34.648 1500.0204 07:56:05.69M 2015-11-04T07:56:15.444Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0215 07:56:05.89M 2015-11-04T07:56:15.644Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.552 34.649 1500.0205 07:56:06.11M 2015-11-04T07:56:15.849Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0198 07:56:06.31M 2015-11-04T07:56:16.054Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0184 07:56:06.51M 2015-11-04T07:56:16.254Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.649 1500.0179 07:56:06.70M 2015-11-04T07:56:16.460Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0166 07:56:06.90M 2015-11-04T07:56:16.664Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0144 07:56:07.12M 2015-11-04T07:56:16.864Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0138 07:56:07.32M 2015-11-04T07:56:17.069Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0133 07:56:07.52M 2015-11-04T07:56:17.274Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0132 07:56:07.72M 2015-11-04T07:56:17.474Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0139 07:56:07.92M 2015-11-04T07:56:17.679Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0149 07:56:08.14M 2015-11-04T07:56:17.884Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0150 07:56:08.34M 2015-11-04T07:56:18.084Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0156 07:56:08.54M 2015-11-04T07:56:18.289Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0162 07:56:08.74M 2015-11-04T07:56:18.489Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:56:08.93M 2015-11-04T07:56:18.694Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:56:09.15M 2015-11-04T07:56:18.914Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0148 07:56:09.35M 2015-11-04T07:56:19.099Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0143 07:56:09.57M 2015-11-04T07:56:19.304Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0139 07:56:09.75M 2015-11-04T07:56:19.504Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0135 07:56:09.95M 2015-11-04T07:56:19.709Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0128 07:56:10.17M 2015-11-04T07:56:19.915Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0128 07:56:10.37M 2015-11-04T07:56:20.116Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0129 07:56:10.57M 2015-11-04T07:56:20.319Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0133 07:56:10.76M 2015-11-04T07:56:20.524Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0135 07:56:10.96M 2015-11-04T07:56:20.724Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0112 07:56:11.18M 2015-11-04T07:56:20.924Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0115 07:56:11.38M 2015-11-04T07:56:21.130Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0127 07:56:11.58M 2015-11-04T07:56:21.334Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0128 07:56:11.78M 2015-11-04T07:56:21.539Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:56:12.00M 2015-11-04T07:56:21.739Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0127 07:56:12.20M 2015-11-04T07:56:21.944Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0126 07:56:12.40M 2015-11-04T07:56:22.144Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.647 1500.0115 07:56:12.60M 2015-11-04T07:56:22.349Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0120 07:56:12.79M 2015-11-04T07:56:22.550Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.647 1500.0129 07:56:13.01M 2015-11-04T07:56:22.754Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0138 07:56:13.21M 2015-11-04T07:56:22.960Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0140 07:56:13.41M 2015-11-04T07:56:23.160Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0134 07:56:13.61M 2015-11-04T07:56:23.380Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0139 07:56:13.81M 2015-11-04T07:56:23.569Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.649 1500.0132 07:56:14.05M 2015-11-04T07:56:23.770Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0125 07:56:14.23M 2015-11-04T07:56:23.974Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0110 07:56:14.43M 2015-11-04T07:56:24.176Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0098 07:56:14.62M 2015-11-04T07:56:24.377Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0082 07:56:14.82M 2015-11-04T07:56:24.585Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.646 1500.0083 07:56:15.04M 2015-11-04T07:56:24.785Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0071 07:56:15.24M 2015-11-04T07:56:24.985Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0071 07:56:15.44M 2015-11-04T07:56:25.190Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0076 07:56:15.64M 2015-11-04T07:56:25.395Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0078 07:56:15.84M 2015-11-04T07:56:25.595Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.645 1500.0078 07:56:16.06M 2015-11-04T07:56:25.800Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0082 07:56:16.26M 2015-11-04T07:56:26.005Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0090 07:56:16.45M 2015-11-04T07:56:26.205Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0145 07:56:16.66M 2015-11-04T07:56:26.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0149 07:56:16.85M 2015-11-04T07:56:26.610Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0157 07:56:17.07M 2015-11-04T07:56:26.815Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0170 07:56:17.27M 2015-11-04T07:56:27.020Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.556 34.654 1500.0184 07:56:17.47M 2015-11-04T07:56:27.225Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.557 34.656 1500.0190 07:56:17.67M 2015-11-04T07:56:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.557 34.656 1500.0203 07:56:17.87M 2015-11-04T07:56:27.630Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.558 34.657 1500.0200 07:56:18.09M 2015-11-04T07:56:27.845Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.558 34.657 1500.0198 07:56:18.29M 2015-11-04T07:56:28.035Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.557 34.656 1500.0182 07:56:18.50M 2015-11-04T07:56:28.235Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0144 07:56:18.69M 2015-11-04T07:56:28.440Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0137 07:56:18.88M 2015-11-04T07:56:28.640Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0133 07:56:19.10M 2015-11-04T07:56:28.850Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.552 34.652 1500.0129 07:56:19.30M 2015-11-04T07:56:29.045Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.651 1500.0127 07:56:19.50M 2015-11-04T07:56:29.250Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0123 07:56:19.70M 2015-11-04T07:56:29.455Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0126 07:56:19.90M 2015-11-04T07:56:29.655Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0137 07:56:20.12M 2015-11-04T07:56:29.860Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0142 07:56:20.32M 2015-11-04T07:56:30.065Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0143 07:56:20.52M 2015-11-04T07:56:30.266Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0149 07:56:20.72M 2015-11-04T07:56:30.470Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0148 07:56:20.91M 2015-11-04T07:56:30.670Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0144 07:56:21.13M 2015-11-04T07:56:30.875Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0142 07:56:21.33M 2015-11-04T07:56:31.080Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0143 07:56:21.53M 2015-11-04T07:56:31.280Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0146 07:56:21.73M 2015-11-04T07:56:31.485Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0151 07:56:21.93M 2015-11-04T07:56:31.690Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0143 07:56:22.15M 2015-11-04T07:56:31.890Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:56:22.35M 2015-11-04T07:56:32.095Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0131 07:56:22.55M 2015-11-04T07:56:32.315Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:56:22.75M 2015-11-04T07:56:32.501Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:56:22.96M 2015-11-04T07:56:32.705Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0134 07:56:23.16M 2015-11-04T07:56:32.917Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.651 1500.0122 07:56:23.36M 2015-11-04T07:56:33.110Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0115 07:56:23.56M 2015-11-04T07:56:33.310Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0112 07:56:23.76M 2015-11-04T07:56:33.515Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0114 07:56:23.96M 2015-11-04T07:56:33.720Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0128 07:56:24.18M 2015-11-04T07:56:33.928Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0128 07:56:24.38M 2015-11-04T07:56:34.125Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0118 07:56:24.58M 2015-11-04T07:56:34.325Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0129 07:56:24.77M 2015-11-04T07:56:34.530Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.652 1500.0128 07:56:24.97M 2015-11-04T07:56:34.745Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0129 07:56:25.19M 2015-11-04T07:56:34.935Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0129 07:56:25.39M 2015-11-04T07:56:35.140Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0125 07:56:25.59M 2015-11-04T07:56:35.345Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0127 07:56:25.79M 2015-11-04T07:56:35.545Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.649 1500.0089 07:56:26.01M 2015-11-04T07:56:35.745Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.549 34.649 1500.0090 07:56:26.21M 2015-11-04T07:56:35.950Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0089 07:56:26.40M 2015-11-04T07:56:36.155Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.548 34.648 1500.0084 07:56:26.60M 2015-11-04T07:56:36.355Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0077 07:56:26.80M 2015-11-04T07:56:36.560Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0081 07:56:27.02M 2015-11-04T07:56:36.780Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0085 07:56:27.22M 2015-11-04T07:56:36.965Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.649 1500.0085 07:56:27.44M 2015-11-04T07:56:37.172Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.549 34.649 1500.0100 07:56:27.62M 2015-11-04T07:56:37.370Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0104 07:56:27.82M 2015-11-04T07:56:37.578Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:56:28.04M 2015-11-04T07:56:37.780Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.651 1500.0128 07:56:28.24M 2015-11-04T07:56:37.985Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0135 07:56:28.44M 2015-11-04T07:56:38.185Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0149 07:56:28.64M 2015-11-04T07:56:38.385Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0153 07:56:28.83M 2015-11-04T07:56:38.590Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0159 07:56:29.05M 2015-11-04T07:56:38.795Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0161 07:56:29.25M 2015-11-04T07:56:38.995Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0154 07:56:29.45M 2015-11-04T07:56:39.200Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0160 07:56:29.65M 2015-11-04T07:56:39.405Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0172 07:56:29.85M 2015-11-04T07:56:39.605Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0166 07:56:30.07M 2015-11-04T07:56:39.810Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.652 1500.0167 07:56:30.27M 2015-11-04T07:56:40.010Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0165 07:56:30.47M 2015-11-04T07:56:40.215Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0164 07:56:30.66M 2015-11-04T07:56:40.420Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0162 07:56:30.86M 2015-11-04T07:56:40.620Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0161 07:56:31.08M 2015-11-04T07:56:40.820Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0159 07:56:31.28M 2015-11-04T07:56:41.025Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.652 1500.0162 07:56:31.48M 2015-11-04T07:56:41.245Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0160 07:56:31.68M 2015-11-04T07:56:41.437Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0161 07:56:31.89M 2015-11-04T07:56:41.635Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0160 07:56:32.10M 2015-11-04T07:56:41.840Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0151 07:56:32.29M 2015-11-04T07:56:42.045Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0161 07:56:32.50M 2015-11-04T07:56:42.245Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0171 07:56:32.69M 2015-11-04T07:56:42.450Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0157 07:56:32.89M 2015-11-04T07:56:42.650Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:56:33.11M 2015-11-04T07:56:42.855Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:56:33.31M 2015-11-04T07:56:43.055Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0149 07:56:33.51M 2015-11-04T07:56:43.260Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0144 07:56:33.71M 2015-11-04T07:56:43.466Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0137 07:56:33.91M 2015-11-04T07:56:43.670Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.653 1500.0138 07:56:34.13M 2015-11-04T07:56:43.865Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0138 07:56:34.33M 2015-11-04T07:56:44.070Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.552 34.653 1500.0127 07:56:34.52M 2015-11-04T07:56:44.275Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.552 34.653 1500.0127 07:56:34.72M 2015-11-04T07:56:44.480Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.552 34.653 1500.0123 07:56:34.92M 2015-11-04T07:56:44.680Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.552 34.653 1500.0126 07:56:35.14M 2015-11-04T07:56:44.885Z|I-OCEAN7-304-XXXX| 26.68 12.940 40.553 34.653 1500.0138 07:56:35.34M 2015-11-04T07:56:45.085Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.653 1500.0126 07:56:35.54M 2015-11-04T07:56:45.290Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.552 34.653 1500.0118 07:56:35.74M 2015-11-04T07:56:45.495Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.553 34.653 1500.0123 07:56:35.94M 2015-11-04T07:56:45.716Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.654 1500.0117 07:56:36.16M 2015-11-04T07:56:45.901Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.654 1500.0117 07:56:36.37M 2015-11-04T07:56:46.100Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.553 34.655 1500.0116 07:56:36.55M 2015-11-04T07:56:46.305Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.553 34.654 1500.0110 07:56:36.75M 2015-11-04T07:56:46.510Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.553 34.654 1500.0116 07:56:36.95M 2015-11-04T07:56:46.710Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.655 1500.0112 07:56:37.17M 2015-11-04T07:56:46.916Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0107 07:56:37.37M 2015-11-04T07:56:47.121Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.554 34.655 1500.0111 07:56:37.57M 2015-11-04T07:56:47.320Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.655 1500.0118 07:56:37.77M 2015-11-04T07:56:47.521Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0117 07:56:37.97M 2015-11-04T07:56:47.726Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0125 07:56:38.18M 2015-11-04T07:56:47.931Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0068 07:56:38.39M 2015-11-04T07:56:48.136Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.650 1500.0076 07:56:38.58M 2015-11-04T07:56:48.336Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0081 07:56:38.78M 2015-11-04T07:56:48.536Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0088 07:56:39.00M 2015-11-04T07:56:48.741Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0087 07:56:39.20M 2015-11-04T07:56:48.941Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.541 34.641 1500.0012 07:56:39.40M 2015-11-04T07:56:49.146Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.541 34.640 1500.0011 07:56:39.60M 2015-11-04T07:56:49.351Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.544 34.643 1500.0046 07:56:39.80M 2015-11-04T07:56:49.551Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.544 34.643 1500.0051 07:56:40.01M 2015-11-04T07:56:49.756Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.544 34.644 1500.0050 07:56:40.21M 2015-11-04T07:56:49.961Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0143 07:56:40.41M 2015-11-04T07:56:50.181Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0129 07:56:40.61M 2015-11-04T07:56:50.366Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:56:40.83M 2015-11-04T07:56:50.571Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0171 07:56:41.03M 2015-11-04T07:56:50.776Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.652 1500.0178 07:56:41.23M 2015-11-04T07:56:50.978Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.554 34.653 1500.0184 07:56:41.43M 2015-11-04T07:56:51.176Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0200 07:56:41.63M 2015-11-04T07:56:51.381Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0220 07:56:41.83M 2015-11-04T07:56:51.586Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.558 34.656 1500.0231 07:56:42.05M 2015-11-04T07:56:51.791Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.559 34.657 1500.0228 07:56:42.25M 2015-11-04T07:56:51.991Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.559 34.657 1500.0233 07:56:42.45M 2015-11-04T07:56:52.191Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0227 07:56:42.64M 2015-11-04T07:56:52.401Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0209 07:56:42.84M 2015-11-04T07:56:52.601Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.648 1500.0099 07:56:43.06M 2015-11-04T07:56:52.801Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.547 34.647 1500.0082 07:56:43.26M 2015-11-04T07:56:53.006Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0065 07:56:43.46M 2015-11-04T07:56:53.206Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0046 07:56:43.66M 2015-11-04T07:56:53.411Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.647 1500.0048 07:56:43.86M 2015-11-04T07:56:53.616Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0051 07:56:44.08M 2015-11-04T07:56:53.816Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0093 07:56:44.28M 2015-11-04T07:56:54.021Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0099 07:56:44.47M 2015-11-04T07:56:54.226Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0100 07:56:44.67M 2015-11-04T07:56:54.426Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.544 34.645 1500.0023 07:56:44.87M 2015-11-04T07:56:54.646Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.544 34.645 1500.0026 07:56:45.09M 2015-11-04T07:56:54.831Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.544 34.645 1500.0022 07:56:45.31M 2015-11-04T07:56:55.036Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.544 34.645 1500.0029 07:56:45.49M 2015-11-04T07:56:55.241Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.544 34.645 1500.0029 07:56:45.69M 2015-11-04T07:56:55.441Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.545 34.645 1500.0043 07:56:45.89M 2015-11-04T07:56:55.646Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0051 07:56:46.11M 2015-11-04T07:56:55.846Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.645 1500.0054 07:56:46.30M 2015-11-04T07:56:56.051Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0063 07:56:46.50M 2015-11-04T07:56:56.256Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0073 07:56:46.70M 2015-11-04T07:56:56.457Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0081 07:56:46.90M 2015-11-04T07:56:56.661Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0079 07:56:47.12M 2015-11-04T07:56:56.862Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0095 07:56:47.32M 2015-11-04T07:56:57.066Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0096 07:56:47.52M 2015-11-04T07:56:57.266Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0089 07:56:47.72M 2015-11-04T07:56:57.471Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0084 07:56:47.92M 2015-11-04T07:56:57.671Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0088 07:56:48.14M 2015-11-04T07:56:57.876Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.648 1500.0094 07:56:48.33M 2015-11-04T07:56:58.081Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0096 07:56:48.53M 2015-11-04T07:56:58.286Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0061 07:56:48.74M 2015-11-04T07:56:58.488Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0078 07:56:48.93M 2015-11-04T07:56:58.691Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.648 1500.0090 07:56:49.15M 2015-11-04T07:56:58.891Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.649 1500.0112 07:56:49.35M 2015-11-04T07:56:59.116Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0131 07:56:49.55M 2015-11-04T07:56:59.301Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0133 07:56:49.76M 2015-11-04T07:56:59.501Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.648 1500.0135 07:56:49.95M 2015-11-04T07:56:59.706Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0120 07:56:50.16M 2015-11-04T07:56:59.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.548 34.647 1500.0116 07:56:50.37M