2015-11-04T07:55:00.121Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0117 07:54:50.57M 2015-11-04T07:55:00.326Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0121 07:54:50.77M 2015-11-04T07:55:00.526Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0120 07:54:50.97M 2015-11-04T07:55:00.732Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0111 07:54:51.18M 2015-11-04T07:55:00.932Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.653 1500.0110 07:54:51.39M 2015-11-04T07:55:01.136Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0115 07:54:51.58M 2015-11-04T07:55:01.341Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0114 07:54:51.78M 2015-11-04T07:55:01.546Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0114 07:54:52.00M 2015-11-04T07:55:01.746Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0125 07:54:52.20M 2015-11-04T07:55:01.951Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0122 07:54:52.40M 2015-11-04T07:55:02.151Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0117 07:54:52.60M 2015-11-04T07:55:02.356Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0123 07:54:52.80M 2015-11-04T07:55:02.561Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0122 07:54:53.02M 2015-11-04T07:55:02.761Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0110 07:54:53.22M 2015-11-04T07:55:02.981Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0106 07:54:53.41M 2015-11-04T07:55:03.166Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0105 07:54:53.63M 2015-11-04T07:55:03.375Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0104 07:54:53.81M 2015-11-04T07:55:03.576Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0105 07:54:54.03M 2015-11-04T07:55:03.776Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:54:54.23M 2015-11-04T07:55:03.976Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.550 34.650 1500.0120 07:54:54.43M 2015-11-04T07:55:04.181Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0109 07:54:54.63M 2015-11-04T07:55:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0096 07:54:54.83M 2015-11-04T07:55:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0101 07:54:55.05M 2015-11-04T07:55:04.791Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0099 07:54:55.24M 2015-11-04T07:55:04.996Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0101 07:54:55.44M 2015-11-04T07:55:05.196Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0098 07:54:55.64M 2015-11-04T07:55:05.401Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0105 07:54:55.84M 2015-11-04T07:55:05.601Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0114 07:54:56.06M 2015-11-04T07:55:05.806Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0120 07:54:56.26M 2015-11-04T07:55:06.011Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0127 07:54:56.46M 2015-11-04T07:55:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0131 07:54:56.66M 2015-11-04T07:55:06.411Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0135 07:54:56.86M 2015-11-04T07:55:06.616Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0128 07:54:57.07M 2015-11-04T07:55:06.821Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0129 07:54:57.28M 2015-11-04T07:55:07.026Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:54:57.47M 2015-11-04T07:55:07.226Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:54:57.67M 2015-11-04T07:55:07.446Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:54:57.87M 2015-11-04T07:55:07.636Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:54:58.11M 2015-11-04T07:55:07.837Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0137 07:54:58.29M 2015-11-04T07:55:08.041Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0142 07:54:58.49M 2015-11-04T07:55:08.241Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.544 34.643 1500.0060 07:54:58.69M 2015-11-04T07:55:08.441Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0043 07:54:58.89M 2015-11-04T07:55:08.646Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0045 07:54:59.10M 2015-11-04T07:55:08.852Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0049 07:54:59.30M 2015-11-04T07:55:09.052Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.542 34.642 1500.0040 07:54:59.50M 2015-11-04T07:55:09.256Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0043 07:54:59.70M 2015-11-04T07:55:09.461Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.544 34.643 1500.0051 07:54:59.90M 2015-11-04T07:55:09.661Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.544 34.643 1500.0062 07:55:00.12M 2015-11-04T07:55:09.866Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.644 1500.0070 07:55:00.32M 2015-11-04T07:55:10.071Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.546 34.645 1500.0076 07:55:00.52M 2015-11-04T07:55:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0085 07:55:00.72M 2015-11-04T07:55:10.476Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0088 07:55:00.92M 2015-11-04T07:55:10.681Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.646 1500.0106 07:55:01.14M 2015-11-04T07:55:10.881Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0122 07:55:01.33M 2015-11-04T07:55:11.086Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.548 34.647 1500.0133 07:55:01.53M 2015-11-04T07:55:11.286Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.647 1500.0144 07:55:01.73M 2015-11-04T07:55:11.492Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.549 34.647 1500.0153 07:55:01.93M 2015-11-04T07:55:11.696Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0146 07:55:02.15M 2015-11-04T07:55:11.916Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0149 07:55:02.35M 2015-11-04T07:55:12.101Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0156 07:55:02.56M 2015-11-04T07:55:12.301Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0167 07:55:02.75M 2015-11-04T07:55:12.506Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0167 07:55:02.95M 2015-11-04T07:55:12.711Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0154 07:55:03.16M 2015-11-04T07:55:12.912Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0155 07:55:03.36M 2015-11-04T07:55:13.117Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0144 07:55:03.56M 2015-11-04T07:55:13.317Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.649 1500.0137 07:55:03.76M 2015-11-04T07:55:13.521Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0132 07:55:03.96M 2015-11-04T07:55:13.722Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0128 07:55:04.18M 2015-11-04T07:55:13.927Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0131 07:55:04.38M 2015-11-04T07:55:14.132Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0131 07:55:04.58M 2015-11-04T07:55:14.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0134 07:55:04.78M 2015-11-04T07:55:14.536Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0133 07:55:04.97M 2015-11-04T07:55:14.737Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0135 07:55:05.19M 2015-11-04T07:55:14.937Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:55:05.39M 2015-11-04T07:55:15.147Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0140 07:55:05.59M 2015-11-04T07:55:15.347Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:55:05.79M 2015-11-04T07:55:15.551Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0150 07:55:06.01M 2015-11-04T07:55:15.757Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0159 07:55:06.21M 2015-11-04T07:55:15.957Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0153 07:55:06.41M 2015-11-04T07:55:16.162Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0150 07:55:06.61M 2015-11-04T07:55:16.382Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.654 1500.0153 07:55:06.81M 2015-11-04T07:55:16.567Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0150 07:55:07.04M 2015-11-04T07:55:16.773Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0145 07:55:07.22M 2015-11-04T07:55:16.973Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.653 1500.0143 07:55:07.42M 2015-11-04T07:55:17.177Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0142 07:55:07.62M 2015-11-04T07:55:17.382Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0132 07:55:07.82M 2015-11-04T07:55:17.582Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0134 07:55:08.04M 2015-11-04T07:55:17.787Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0125 07:55:08.24M 2015-11-04T07:55:17.987Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0128 07:55:08.44M 2015-11-04T07:55:18.192Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0133 07:55:08.64M 2015-11-04T07:55:18.397Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0129 07:55:08.84M 2015-11-04T07:55:18.597Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0123 07:55:09.06M 2015-11-04T07:55:18.797Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.651 1500.0121 07:55:09.25M 2015-11-04T07:55:19.002Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0115 07:55:09.45M 2015-11-04T07:55:19.207Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0120 07:55:09.65M 2015-11-04T07:55:19.407Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0118 07:55:09.85M 2015-11-04T07:55:19.612Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0117 07:55:10.07M 2015-11-04T07:55:19.817Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0128 07:55:10.27M 2015-11-04T07:55:20.017Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0118 07:55:10.47M 2015-11-04T07:55:20.222Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.650 1500.0117 07:55:10.67M 2015-11-04T07:55:20.422Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0116 07:55:10.87M 2015-11-04T07:55:20.627Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0129 07:55:11.08M 2015-11-04T07:55:20.847Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0131 07:55:11.28M 2015-11-04T07:55:21.032Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0139 07:55:11.50M 2015-11-04T07:55:21.237Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0140 07:55:11.68M 2015-11-04T07:55:21.442Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.651 1500.0144 07:55:11.88M 2015-11-04T07:55:21.642Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.551 34.650 1500.0153 07:55:12.10M 2015-11-04T07:55:21.842Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.552 34.650 1500.0161 07:55:12.30M 2015-11-04T07:55:22.052Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.552 34.651 1500.0165 07:55:12.50M 2015-11-04T07:55:22.247Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.651 1500.0153 07:55:12.70M 2015-11-04T07:55:22.452Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0149 07:55:12.89M 2015-11-04T07:55:22.662Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0150 07:55:13.11M 2015-11-04T07:55:22.862Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0143 07:55:13.32M 2015-11-04T07:55:23.062Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0146 07:55:13.51M 2015-11-04T07:55:23.290Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0153 07:55:13.71M 2015-11-04T07:55:23.467Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.652 1500.0149 07:55:13.91M 2015-11-04T07:55:23.677Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.652 1500.0143 07:55:14.13M 2015-11-04T07:55:23.877Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0135 07:55:14.33M 2015-11-04T07:55:24.082Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0131 07:55:14.53M 2015-11-04T07:55:24.282Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0139 07:55:14.73M 2015-11-04T07:55:24.482Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:55:14.93M 2015-11-04T07:55:24.687Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:55:15.14M 2015-11-04T07:55:24.887Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:55:15.34M 2015-11-04T07:55:25.092Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0132 07:55:15.54M 2015-11-04T07:55:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0143 07:55:15.74M 2015-11-04T07:55:25.502Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0150 07:55:15.96M 2015-11-04T07:55:25.702Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0143 07:55:16.16M 2015-11-04T07:55:25.907Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0145 07:55:16.36M 2015-11-04T07:55:26.107Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0107 07:55:16.56M 2015-11-04T07:55:26.312Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0099 07:55:16.76M 2015-11-04T07:55:26.517Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0094 07:55:16.96M 2015-11-04T07:55:26.717Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0096 07:55:17.18M 2015-11-04T07:55:26.922Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.648 1500.0082 07:55:17.37M 2015-11-04T07:55:27.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0076 07:55:17.57M 2015-11-04T07:55:27.327Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0062 07:55:17.77M 2015-11-04T07:55:27.527Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0057 07:55:17.97M 2015-11-04T07:55:27.732Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0055 07:55:18.19M 2015-11-04T07:55:27.937Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0070 07:55:18.39M 2015-11-04T07:55:28.142Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0085 07:55:18.59M 2015-11-04T07:55:28.342Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0085 07:55:18.79M 2015-11-04T07:55:28.542Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0085 07:55:19.00M 2015-11-04T07:55:28.752Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0094 07:55:19.20M 2015-11-04T07:55:28.952Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0103 07:55:19.40M 2015-11-04T07:55:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0121 07:55:19.60M 2015-11-04T07:55:29.357Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0126 07:55:19.80M 2015-11-04T07:55:29.562Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0134 07:55:20.02M 2015-11-04T07:55:29.782Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.651 1500.0142 07:55:20.22M 2015-11-04T07:55:29.967Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0146 07:55:20.43M 2015-11-04T07:55:30.167Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:55:20.62M 2015-11-04T07:55:30.373Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0138 07:55:20.82M 2015-11-04T07:55:30.577Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0139 07:55:21.03M 2015-11-04T07:55:30.777Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.651 1500.0138 07:55:21.23M 2015-11-04T07:55:30.977Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.651 1500.0131 07:55:21.43M 2015-11-04T07:55:31.187Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.651 1500.0126 07:55:21.63M 2015-11-04T07:55:31.387Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.651 1500.0123 07:55:21.83M 2015-11-04T07:55:31.592Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0121 07:55:22.05M 2015-11-04T07:55:31.792Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0121 07:55:22.25M 2015-11-04T07:55:32.010Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0118 07:55:22.45M 2015-11-04T07:55:32.202Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0109 07:55:22.64M 2015-11-04T07:55:32.402Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0105 07:55:22.85M 2015-11-04T07:55:32.607Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0109 07:55:23.06M 2015-11-04T07:55:32.813Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0110 07:55:23.26M 2015-11-04T07:55:33.007Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0114 07:55:23.46M 2015-11-04T07:55:33.213Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 07:55:23.66M 2015-11-04T07:55:33.417Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0126 07:55:23.86M 2015-11-04T07:55:33.622Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0128 07:55:24.08M 2015-11-04T07:55:33.827Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0138 07:55:24.28M 2015-11-04T07:55:34.027Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0146 07:55:24.48M 2015-11-04T07:55:34.247Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0159 07:55:24.68M 2015-11-04T07:55:34.432Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.651 1500.0167 07:55:24.89M 2015-11-04T07:55:34.637Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0171 07:55:25.10M 2015-11-04T07:55:34.838Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.552 34.649 1500.0171 07:55:25.29M 2015-11-04T07:55:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.552 34.649 1500.0168 07:55:25.49M 2015-11-04T07:55:35.247Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.552 34.650 1500.0176 07:55:25.69M 2015-11-04T07:55:35.447Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.553 34.650 1500.0186 07:55:25.89M 2015-11-04T07:55:35.652Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.553 34.650 1500.0192 07:55:26.11M 2015-11-04T07:55:35.857Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0184 07:55:26.31M 2015-11-04T07:55:36.057Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.650 1500.0181 07:55:26.51M 2015-11-04T07:55:36.262Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.551 34.649 1500.0175 07:55:26.71M 2015-11-04T07:55:36.490Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0175 07:55:26.91M 2015-11-04T07:55:36.667Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0160 07:55:27.12M 2015-11-04T07:55:36.867Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0162 07:55:27.32M 2015-11-04T07:55:37.072Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0157 07:55:27.52M 2015-11-04T07:55:37.278Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0149 07:55:27.72M 2015-11-04T07:55:37.478Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0144 07:55:27.92M 2015-11-04T07:55:37.683Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0144 07:55:28.14M 2015-11-04T07:55:37.888Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0148 07:55:28.34M 2015-11-04T07:55:38.088Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0153 07:55:28.54M 2015-11-04T07:55:38.288Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0143 07:55:28.73M 2015-11-04T07:55:38.493Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0133 07:55:28.93M 2015-11-04T07:55:38.713Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0126 07:55:29.15M 2015-11-04T07:55:38.902Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.651 1500.0126 07:55:29.37M 2015-11-04T07:55:39.103Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0133 07:55:29.55M 2015-11-04T07:55:39.308Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0127 07:55:29.75M 2015-11-04T07:55:39.508Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0114 07:55:29.95M 2015-11-04T07:55:39.713Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0115 07:55:30.17M 2015-11-04T07:55:39.913Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.651 1500.0117 07:55:30.37M 2015-11-04T07:55:40.118Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0115 07:55:30.57M 2015-11-04T07:55:40.323Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0114 07:55:30.77M 2015-11-04T07:55:40.523Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0109 07:55:30.96M 2015-11-04T07:55:40.728Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0112 07:55:31.18M 2015-11-04T07:55:40.928Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0117 07:55:31.38M 2015-11-04T07:55:41.133Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0120 07:55:31.58M 2015-11-04T07:55:41.338Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0123 07:55:31.78M 2015-11-04T07:55:41.538Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0131 07:55:32.00M 2015-11-04T07:55:41.743Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0133 07:55:32.20M 2015-11-04T07:55:41.948Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0139 07:55:32.40M 2015-11-04T07:55:42.170Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0138 07:55:32.60M 2015-11-04T07:55:42.353Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0148 07:55:32.79M 2015-11-04T07:55:42.570Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.651 1500.0153 07:55:33.01M 2015-11-04T07:55:42.753Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0159 07:55:33.21M 2015-11-04T07:55:42.963Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0157 07:55:33.41M 2015-11-04T07:55:43.178Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0154 07:55:33.61M 2015-11-04T07:55:43.363Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:55:33.83M 2015-11-04T07:55:43.568Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0154 07:55:34.03M 2015-11-04T07:55:43.773Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0161 07:55:34.23M 2015-11-04T07:55:43.978Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0154 07:55:34.43M 2015-11-04T07:55:44.178Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.649 1500.0144 07:55:34.63M 2015-11-04T07:55:44.378Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0138 07:55:34.83M 2015-11-04T07:55:44.583Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0134 07:55:35.04M 2015-11-04T07:55:44.788Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.648 1500.0128 07:55:35.24M 2015-11-04T07:55:44.993Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0118 07:55:35.44M 2015-11-04T07:55:45.193Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0122 07:55:35.64M 2015-11-04T07:55:45.398Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.549 34.648 1500.0123 07:55:35.84M 2015-11-04T07:55:45.603Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0112 07:55:36.06M 2015-11-04T07:55:45.803Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0118 07:55:36.26M 2015-11-04T07:55:46.003Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.548 34.647 1500.0117 07:55:36.46M 2015-11-04T07:55:46.208Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0125 07:55:36.65M 2015-11-04T07:55:46.413Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0118 07:55:36.86M 2015-11-04T07:55:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0120 07:55:37.07M 2015-11-04T07:55:46.818Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.549 34.648 1500.0129 07:55:37.27M 2015-11-04T07:55:47.023Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0123 07:55:37.47M 2015-11-04T07:55:47.223Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0122 07:55:37.67M 2015-11-04T07:55:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0116 07:55:37.87M 2015-11-04T07:55:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0116 07:55:38.09M 2015-11-04T07:55:47.833Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0122 07:55:38.30M 2015-11-04T07:55:48.038Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0123 07:55:38.49M 2015-11-04T07:55:48.243Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0122 07:55:38.69M 2015-11-04T07:55:48.443Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0117 07:55:38.89M 2015-11-04T07:55:48.648Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0115 07:55:39.10M 2015-11-04T07:55:48.848Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0115 07:55:39.30M 2015-11-04T07:55:49.053Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0112 07:55:39.50M 2015-11-04T07:55:49.253Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0110 07:55:39.70M 2015-11-04T07:55:49.458Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0110 07:55:39.90M 2015-11-04T07:55:49.663Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0100 07:55:40.12M 2015-11-04T07:55:49.863Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0100 07:55:40.32M 2015-11-04T07:55:50.063Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0089 07:55:40.52M 2015-11-04T07:55:50.268Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.650 1500.0094 07:55:40.71M 2015-11-04T07:55:50.468Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0101 07:55:40.91M 2015-11-04T07:55:50.678Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0100 07:55:41.13M 2015-11-04T07:55:50.878Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0103 07:55:41.33M 2015-11-04T07:55:51.083Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0099 07:55:41.53M 2015-11-04T07:55:51.283Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0095 07:55:41.73M 2015-11-04T07:55:51.488Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0099 07:55:41.93M 2015-11-04T07:55:51.730Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0106 07:55:42.15M 2015-11-04T07:55:51.893Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0109 07:55:42.35M 2015-11-04T07:55:52.113Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0116 07:55:42.55M 2015-11-04T07:55:52.303Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0115 07:55:42.76M 2015-11-04T07:55:52.503Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0110 07:55:42.95M 2015-11-04T07:55:52.703Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0109 07:55:43.17M 2015-11-04T07:55:52.908Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.654 1500.0160 07:55:43.36M 2015-11-04T07:55:53.113Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.555 34.654 1500.0166 07:55:43.56M 2015-11-04T07:55:53.318Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.654 1500.0162 07:55:43.76M 2015-11-04T07:55:53.518Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.554 34.653 1500.0170 07:55:43.96M 2015-11-04T07:55:53.718Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.554 34.653 1500.0168 07:55:44.18M 2015-11-04T07:55:53.923Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.554 34.653 1500.0179 07:55:44.38M 2015-11-04T07:55:54.128Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.554 34.652 1500.0178 07:55:44.58M 2015-11-04T07:55:54.328Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0186 07:55:44.77M 2015-11-04T07:55:54.533Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0172 07:55:44.97M 2015-11-04T07:55:54.738Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0160 07:55:45.19M 2015-11-04T07:55:54.938Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.650 1500.0146 07:55:45.39M 2015-11-04T07:55:55.143Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0140 07:55:45.59M 2015-11-04T07:55:55.343Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.550 34.649 1500.0138 07:55:45.79M 2015-11-04T07:55:55.548Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.549 34.648 1500.0122 07:55:46.01M 2015-11-04T07:55:55.753Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0111 07:55:46.21M 2015-11-04T07:55:55.953Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0103 07:55:46.41M 2015-11-04T07:55:56.153Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.646 1500.0093 07:55:46.60M 2015-11-04T07:55:56.370Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.647 1500.0095 07:55:46.80M 2015-11-04T07:55:56.578Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.647 1500.0099 07:55:47.02M 2015-11-04T07:55:56.768Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0089 07:55:47.24M 2015-11-04T07:55:56.968Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0077 07:55:47.42M 2015-11-04T07:55:57.173Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0114 07:55:47.62M 2015-11-04T07:55:57.378Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0121 07:55:47.82M 2015-11-04T07:55:57.578Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.650 1500.0120 07:55:48.04M 2015-11-04T07:55:57.783Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0123 07:55:48.24M 2015-11-04T07:55:57.983Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0114 07:55:48.44M 2015-11-04T07:55:58.189Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0107 07:55:48.63M 2015-11-04T07:55:58.393Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0111 07:55:48.84M 2015-11-04T07:55:58.593Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.651 1500.0131 07:55:49.05M 2015-11-04T07:55:58.793Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0129 07:55:49.25M 2015-11-04T07:55:58.998Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0135 07:55:49.45M 2015-11-04T07:55:59.203Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0145 07:55:49.65M 2015-11-04T07:55:59.409Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.651 1500.0154 07:55:49.85M 2015-11-04T07:55:59.608Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:55:50.07M 2015-11-04T07:55:59.813Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:55:50.27M