2015-11-04T07:53:00.131Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.650 1500.0068 07:52:50.57M 2015-11-04T07:53:00.332Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:52:50.77M 2015-11-04T07:53:00.536Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:52:50.97M 2015-11-04T07:53:00.741Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0104 07:52:51.19M 2015-11-04T07:53:00.946Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0099 07:52:51.39M 2015-11-04T07:53:01.165Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0103 07:52:51.59M 2015-11-04T07:53:01.351Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0116 07:52:51.79M 2015-11-04T07:53:01.556Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.651 1500.0117 07:52:52.01M 2015-11-04T07:53:01.756Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0115 07:52:52.21M 2015-11-04T07:53:01.956Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0101 07:52:52.40M 2015-11-04T07:53:02.161Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0096 07:52:52.60M 2015-11-04T07:53:02.381Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0101 07:52:52.80M 2015-11-04T07:53:02.566Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0099 07:52:53.04M 2015-11-04T07:53:02.773Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0107 07:52:53.22M 2015-11-04T07:53:02.973Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0101 07:52:53.42M 2015-11-04T07:53:03.176Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0107 07:52:53.62M 2015-11-04T07:53:03.381Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0101 07:52:53.82M 2015-11-04T07:53:03.581Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0103 07:52:54.04M 2015-11-04T07:53:03.781Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.651 1500.0098 07:52:54.23M 2015-11-04T07:53:03.986Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0103 07:52:54.43M 2015-11-04T07:53:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0100 07:52:54.63M 2015-11-04T07:53:04.391Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0089 07:52:54.83M 2015-11-04T07:53:04.596Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0090 07:52:55.05M 2015-11-04T07:53:04.801Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.651 1500.0094 07:52:55.25M 2015-11-04T07:53:05.001Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0096 07:52:55.45M 2015-11-04T07:53:05.206Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0101 07:52:55.65M 2015-11-04T07:53:05.406Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.649 1500.0103 07:52:55.85M 2015-11-04T07:53:05.611Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0101 07:52:56.06M 2015-11-04T07:53:05.816Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0090 07:52:56.26M 2015-11-04T07:53:06.016Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0104 07:52:56.46M 2015-11-04T07:53:06.221Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0107 07:52:56.66M 2015-11-04T07:53:06.426Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0109 07:52:56.86M 2015-11-04T07:53:06.626Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0105 07:52:57.08M 2015-11-04T07:53:06.846Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0114 07:52:57.28M 2015-11-04T07:53:07.049Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0112 07:52:57.49M 2015-11-04T07:53:07.236Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0110 07:52:57.67M 2015-11-04T07:53:07.436Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0109 07:52:57.87M 2015-11-04T07:53:07.641Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0101 07:52:58.09M 2015-11-04T07:53:07.846Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0090 07:52:58.29M 2015-11-04T07:53:08.052Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0085 07:52:58.49M 2015-11-04T07:53:08.252Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0092 07:52:58.69M 2015-11-04T07:53:08.452Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0092 07:52:58.89M 2015-11-04T07:53:08.656Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0087 07:52:59.11M 2015-11-04T07:53:08.861Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0093 07:52:59.31M 2015-11-04T07:53:09.066Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0085 07:52:59.51M 2015-11-04T07:53:09.266Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0084 07:52:59.71M 2015-11-04T07:53:09.471Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0077 07:52:59.91M 2015-11-04T07:53:09.671Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0077 07:53:00.13M 2015-11-04T07:53:09.876Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0082 07:53:00.32M 2015-11-04T07:53:10.081Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.648 1500.0087 07:53:00.52M 2015-11-04T07:53:10.281Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.648 1500.0092 07:53:00.72M 2015-11-04T07:53:10.486Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.647 1500.0098 07:53:00.92M 2015-11-04T07:53:10.686Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0104 07:53:01.14M 2015-11-04T07:53:10.892Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0118 07:53:01.34M 2015-11-04T07:53:11.096Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0123 07:53:01.54M 2015-11-04T07:53:11.311Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0122 07:53:01.74M 2015-11-04T07:53:11.496Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.646 1500.0118 07:53:01.95M 2015-11-04T07:53:11.701Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.646 1500.0123 07:53:02.15M 2015-11-04T07:53:11.906Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.646 1500.0133 07:53:02.35M 2015-11-04T07:53:12.111Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0139 07:53:02.55M 2015-11-04T07:53:12.311Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0135 07:53:02.75M 2015-11-04T07:53:12.516Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.546 34.645 1500.0099 07:53:02.95M 2015-11-04T07:53:12.716Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.645 1500.0103 07:53:03.17M 2015-11-04T07:53:12.921Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0093 07:53:03.37M 2015-11-04T07:53:13.121Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.546 34.644 1500.0088 07:53:03.57M 2015-11-04T07:53:13.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.644 1500.0076 07:53:03.76M 2015-11-04T07:53:13.532Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.644 1500.0059 07:53:03.97M 2015-11-04T07:53:13.732Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.544 34.644 1500.0048 07:53:04.18M 2015-11-04T07:53:13.936Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.544 34.644 1500.0039 07:53:04.38M 2015-11-04T07:53:14.141Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.544 34.644 1500.0042 07:53:04.58M 2015-11-04T07:53:14.341Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0045 07:53:04.78M 2015-11-04T07:53:14.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.545 34.645 1500.0049 07:53:05.00M 2015-11-04T07:53:14.746Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0059 07:53:05.20M 2015-11-04T07:53:14.951Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0060 07:53:05.40M 2015-11-04T07:53:15.156Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0062 07:53:05.60M 2015-11-04T07:53:15.356Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0068 07:53:05.80M 2015-11-04T07:53:15.570Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0076 07:53:06.01M 2015-11-04T07:53:15.781Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.647 1500.0073 07:53:06.21M 2015-11-04T07:53:15.967Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0077 07:53:06.43M 2015-11-04T07:53:16.172Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0082 07:53:06.61M 2015-11-04T07:53:16.373Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0084 07:53:06.81M 2015-11-04T07:53:16.576Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0087 07:53:07.03M 2015-11-04T07:53:16.777Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0088 07:53:07.23M 2015-11-04T07:53:16.982Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0094 07:53:07.43M 2015-11-04T07:53:17.182Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0096 07:53:07.63M 2015-11-04T07:53:17.387Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0099 07:53:07.82M 2015-11-04T07:53:17.592Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0101 07:53:08.04M 2015-11-04T07:53:17.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.647 1500.0106 07:53:08.24M 2015-11-04T07:53:17.997Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0105 07:53:08.44M 2015-11-04T07:53:18.202Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0101 07:53:08.64M 2015-11-04T07:53:18.407Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.547 34.646 1500.0101 07:53:08.84M 2015-11-04T07:53:18.607Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0115 07:53:09.06M 2015-11-04T07:53:18.812Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.646 1500.0121 07:53:09.26M 2015-11-04T07:53:19.012Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0125 07:53:09.46M 2015-11-04T07:53:19.217Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.646 1500.0129 07:53:09.66M 2015-11-04T07:53:19.417Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.646 1500.0125 07:53:09.86M 2015-11-04T07:53:19.622Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.647 1500.0125 07:53:10.08M 2015-11-04T07:53:19.827Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0120 07:53:10.27M 2015-11-04T07:53:20.027Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0123 07:53:10.47M 2015-11-04T07:53:20.247Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0116 07:53:10.67M 2015-11-04T07:53:20.437Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0121 07:53:10.89M 2015-11-04T07:53:20.637Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0115 07:53:11.09M 2015-11-04T07:53:20.842Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0111 07:53:11.29M 2015-11-04T07:53:21.042Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0118 07:53:11.49M 2015-11-04T07:53:21.247Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0126 07:53:11.69M 2015-11-04T07:53:21.447Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:53:11.89M 2015-11-04T07:53:21.652Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0131 07:53:12.10M 2015-11-04T07:53:21.857Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0126 07:53:12.30M 2015-11-04T07:53:22.057Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0126 07:53:12.50M 2015-11-04T07:53:22.262Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0127 07:53:12.70M 2015-11-04T07:53:22.462Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0127 07:53:12.90M 2015-11-04T07:53:22.667Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0125 07:53:13.12M 2015-11-04T07:53:22.872Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0128 07:53:13.32M 2015-11-04T07:53:23.077Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0123 07:53:13.52M 2015-11-04T07:53:23.277Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.549 34.648 1500.0116 07:53:13.72M 2015-11-04T07:53:23.482Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.549 34.648 1500.0116 07:53:13.92M 2015-11-04T07:53:23.682Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0114 07:53:14.14M 2015-11-04T07:53:23.887Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0117 07:53:14.33M 2015-11-04T07:53:24.090Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.649 1500.0111 07:53:14.53M 2015-11-04T07:53:24.292Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0112 07:53:14.73M 2015-11-04T07:53:24.530Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0103 07:53:14.93M 2015-11-04T07:53:24.712Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0112 07:53:15.15M 2015-11-04T07:53:24.902Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0125 07:53:15.36M 2015-11-04T07:53:25.102Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0138 07:53:15.55M 2015-11-04T07:53:25.307Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.654 1500.0156 07:53:15.75M 2015-11-04T07:53:25.507Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0165 07:53:15.94M 2015-11-04T07:53:25.712Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.556 34.655 1500.0182 07:53:16.16M 2015-11-04T07:53:25.917Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.556 34.655 1500.0183 07:53:16.36M 2015-11-04T07:53:26.117Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.655 1500.0181 07:53:16.56M 2015-11-04T07:53:26.322Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0172 07:53:16.76M 2015-11-04T07:53:26.527Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0164 07:53:16.96M 2015-11-04T07:53:26.727Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0145 07:53:17.18M 2015-11-04T07:53:26.932Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0137 07:53:17.38M 2015-11-04T07:53:27.132Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0128 07:53:17.58M 2015-11-04T07:53:27.337Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.651 1500.0126 07:53:17.78M 2015-11-04T07:53:27.542Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0125 07:53:17.97M 2015-11-04T07:53:27.770Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0125 07:53:18.19M 2015-11-04T07:53:27.947Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0112 07:53:18.39M 2015-11-04T07:53:28.152Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.652 1500.0116 07:53:18.59M 2015-11-04T07:53:28.352Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0101 07:53:18.79M 2015-11-04T07:53:28.557Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0083 07:53:19.01M 2015-11-04T07:53:28.757Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0068 07:53:19.21M 2015-11-04T07:53:28.962Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0067 07:53:19.41M 2015-11-04T07:53:29.182Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0068 07:53:19.61M 2015-11-04T07:53:29.367Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0072 07:53:19.82M 2015-11-04T07:53:29.573Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.549 34.649 1500.0076 07:53:20.02M 2015-11-04T07:53:29.773Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0076 07:53:20.22M 2015-11-04T07:53:29.977Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0074 07:53:20.42M 2015-11-04T07:53:30.177Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0076 07:53:20.62M 2015-11-04T07:53:30.382Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0077 07:53:20.82M 2015-11-04T07:53:30.582Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.647 1500.0082 07:53:21.04M 2015-11-04T07:53:30.787Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.647 1500.0090 07:53:21.24M 2015-11-04T07:53:30.992Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0089 07:53:21.44M 2015-11-04T07:53:31.197Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0094 07:53:21.63M 2015-11-04T07:53:31.397Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0107 07:53:21.84M 2015-11-04T07:53:31.602Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0117 07:53:22.05M 2015-11-04T07:53:31.802Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.549 34.648 1500.0122 07:53:22.25M 2015-11-04T07:53:32.007Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0125 07:53:22.45M 2015-11-04T07:53:32.207Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.550 34.648 1500.0127 07:53:22.65M 2015-11-04T07:53:32.412Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.549 34.648 1500.0127 07:53:22.85M 2015-11-04T07:53:32.617Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0129 07:53:23.07M 2015-11-04T07:53:32.817Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0137 07:53:23.27M 2015-11-04T07:53:33.022Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0142 07:53:23.47M 2015-11-04T07:53:33.222Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0143 07:53:23.67M 2015-11-04T07:53:33.427Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.550 34.649 1500.0137 07:53:23.86M 2015-11-04T07:53:33.647Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.649 1500.0138 07:53:24.08M 2015-11-04T07:53:33.832Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.648 1500.0134 07:53:24.30M 2015-11-04T07:53:34.037Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.649 1500.0133 07:53:24.48M 2015-11-04T07:53:34.242Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.648 1500.0129 07:53:24.68M 2015-11-04T07:53:34.442Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.648 1500.0129 07:53:24.88M 2015-11-04T07:53:34.647Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0121 07:53:25.10M 2015-11-04T07:53:34.847Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0107 07:53:25.30M 2015-11-04T07:53:35.052Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0100 07:53:25.50M 2015-11-04T07:53:35.252Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0099 07:53:25.70M 2015-11-04T07:53:35.452Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0098 07:53:25.89M 2015-11-04T07:53:35.662Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0082 07:53:26.11M 2015-11-04T07:53:35.862Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0099 07:53:26.31M 2015-11-04T07:53:36.067Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0098 07:53:26.51M 2015-11-04T07:53:36.272Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0121 07:53:26.71M 2015-11-04T07:53:36.472Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0135 07:53:26.91M 2015-11-04T07:53:36.677Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0148 07:53:27.13M 2015-11-04T07:53:36.877Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0159 07:53:27.33M 2015-11-04T07:53:37.082Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.655 1500.0166 07:53:27.53M 2015-11-04T07:53:37.287Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0183 07:53:27.73M 2015-11-04T07:53:37.487Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.557 34.656 1500.0193 07:53:27.93M 2015-11-04T07:53:37.692Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0189 07:53:28.14M 2015-11-04T07:53:37.892Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.654 1500.0179 07:53:28.34M 2015-11-04T07:53:38.112Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:53:28.54M 2015-11-04T07:53:38.302Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 07:53:28.76M 2015-11-04T07:53:38.502Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0133 07:53:28.94M 2015-11-04T07:53:38.707Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0117 07:53:29.16M 2015-11-04T07:53:38.912Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0103 07:53:29.36M 2015-11-04T07:53:39.112Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0085 07:53:29.56M 2015-11-04T07:53:39.317Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.545 34.644 1500.0065 07:53:29.76M 2015-11-04T07:53:39.517Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.543 34.643 1500.0044 07:53:29.95M 2015-11-04T07:53:39.723Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.542 34.642 1500.0028 07:53:30.17M 2015-11-04T07:53:39.923Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.541 34.641 1500.0015 07:53:30.37M 2015-11-04T07:53:40.127Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.540 34.640 1500.0009 07:53:30.57M 2015-11-04T07:53:40.332Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.540 34.640 1499.9998 07:53:30.77M 2015-11-04T07:53:40.538Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.539 34.640 1499.9990 07:53:30.97M 2015-11-04T07:53:40.738Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.540 34.641 1499.9993 07:53:31.19M 2015-11-04T07:53:40.937Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.541 34.642 1500.0004 07:53:31.39M 2015-11-04T07:53:41.143Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.542 34.643 1500.0006 07:53:31.59M 2015-11-04T07:53:41.348Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.645 1500.0021 07:53:31.78M 2015-11-04T07:53:41.547Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0054 07:53:32.01M 2015-11-04T07:53:41.753Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0081 07:53:32.20M 2015-11-04T07:53:41.957Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0100 07:53:32.40M 2015-11-04T07:53:42.157Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0120 07:53:32.60M 2015-11-04T07:53:42.363Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.654 1500.0145 07:53:32.80M 2015-11-04T07:53:42.578Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0154 07:53:33.02M 2015-11-04T07:53:42.768Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.658 1500.0159 07:53:33.23M 2015-11-04T07:53:42.973Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.558 34.659 1500.0165 07:53:33.42M 2015-11-04T07:53:43.173Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.559 34.660 1500.0167 07:53:33.62M 2015-11-04T07:53:43.378Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.560 34.660 1500.0167 07:53:33.81M 2015-11-04T07:53:43.578Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.560 34.661 1500.0168 07:53:34.03M 2015-11-04T07:53:43.783Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.560 34.662 1500.0162 07:53:34.23M 2015-11-04T07:53:43.988Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.560 34.662 1500.0156 07:53:34.43M 2015-11-04T07:53:44.210Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.561 34.662 1500.0156 07:53:34.63M 2015-11-04T07:53:44.393Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.662 1500.0146 07:53:34.83M 2015-11-04T07:53:44.593Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.560 34.662 1500.0137 07:53:35.05M 2015-11-04T07:53:44.798Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.559 34.661 1500.0134 07:53:35.25M 2015-11-04T07:53:44.998Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.559 34.660 1500.0139 07:53:35.45M 2015-11-04T07:53:45.203Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.558 34.660 1500.0145 07:53:35.64M 2015-11-04T07:53:45.408Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.558 34.659 1500.0142 07:53:35.84M 2015-11-04T07:53:45.608Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.558 34.659 1500.0146 07:53:36.06M 2015-11-04T07:53:45.813Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.558 34.658 1500.0149 07:53:36.26M 2015-11-04T07:53:46.013Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.557 34.658 1500.0160 07:53:36.46M 2015-11-04T07:53:46.218Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.557 34.658 1500.0159 07:53:36.66M 2015-11-04T07:53:46.423Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.557 34.657 1500.0170 07:53:36.86M 2015-11-04T07:53:46.623Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.557 34.657 1500.0168 07:53:37.08M 2015-11-04T07:53:46.828Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.557 34.657 1500.0184 07:53:37.28M 2015-11-04T07:53:47.048Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.557 34.656 1500.0190 07:53:37.48M 2015-11-04T07:53:47.238Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.557 34.656 1500.0192 07:53:37.69M 2015-11-04T07:53:47.438Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.557 34.656 1500.0197 07:53:37.88M 2015-11-04T07:53:47.643Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.656 1500.0194 07:53:38.09M 2015-11-04T07:53:47.838Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.557 34.656 1500.0190 07:53:38.29M 2015-11-04T07:53:48.048Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.557 34.657 1500.0195 07:53:38.49M 2015-11-04T07:53:48.248Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.558 34.657 1500.0195 07:53:38.69M 2015-11-04T07:53:48.453Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.558 34.657 1500.0199 07:53:38.89M 2015-11-04T07:53:48.653Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.557 34.657 1500.0197 07:53:39.11M 2015-11-04T07:53:48.858Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.557 34.656 1500.0194 07:53:39.31M 2015-11-04T07:53:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.556 34.655 1500.0181 07:53:39.51M 2015-11-04T07:53:49.263Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.543 34.643 1500.0038 07:53:39.71M 2015-11-04T07:53:49.468Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.523 34.625 1499.9814 07:53:39.90M 2015-11-04T07:53:49.673Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.484 34.587 1499.9363 07:53:40.12M 2015-11-04T07:53:49.890Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.460 34.564 1499.9084 07:53:40.32M 2015-11-04T07:53:50.078Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.454 34.559 1499.9021 07:53:40.52M 2015-11-04T07:53:50.278Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.416 34.522 1499.8583 07:53:40.72M 2015-11-04T07:53:50.483Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.390 34.498 1499.8300 07:53:40.92M 2015-11-04T07:53:50.688Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.389 34.497 1499.8290 07:53:41.14M 2015-11-04T07:53:50.888Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.358 34.467 1499.7935 07:53:41.34M 2015-11-04T07:53:51.093Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.350 34.459 1499.7844 07:53:41.54M 2015-11-04T07:53:51.293Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.318 34.428 1499.7480 07:53:41.74M 2015-11-04T07:53:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.318 34.428 1499.7480 07:53:41.93M 2015-11-04T07:53:51.698Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.317 34.428 1499.7479 07:53:42.17M 2015-11-04T07:53:51.903Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.317 34.428 1499.7471 07:53:42.35M 2015-11-04T07:53:52.108Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.324 34.434 1499.7537 07:53:42.55M 2015-11-04T07:53:52.308Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.325 34.435 1499.7548 07:53:42.75M 2015-11-04T07:53:52.513Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.340 34.449 1499.7727 07:53:42.95M 2015-11-04T07:53:52.713Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.354 34.462 1499.7885 07:53:43.17M 2015-11-04T07:53:52.918Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.354 34.463 1499.7894 07:53:43.37M 2015-11-04T07:53:53.118Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.355 34.463 1499.7896 07:53:43.57M 2015-11-04T07:53:53.323Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.363 34.471 1499.7986 07:53:43.76M 2015-11-04T07:53:53.523Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.364 34.472 1499.8000 07:53:43.96M 2015-11-04T07:53:53.728Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.365 34.472 1499.8015 07:53:44.18M 2015-11-04T07:53:53.933Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.366 34.473 1499.8037 07:53:44.38M 2015-11-04T07:53:54.138Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.367 34.474 1499.8052 07:53:44.58M 2015-11-04T07:53:54.338Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.379 34.486 1499.8192 07:53:44.78M 2015-11-04T07:53:54.543Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.381 34.487 1499.8206 07:53:45.00M 2015-11-04T07:53:54.743Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.382 34.488 1499.8221 07:53:45.20M 2015-11-04T07:53:54.948Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.384 34.490 1499.8237 07:53:45.40M 2015-11-04T07:53:55.153Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.385 34.491 1499.8239 07:53:45.60M 2015-11-04T07:53:55.358Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.385 34.491 1499.8247 07:53:45.80M 2015-11-04T07:53:55.558Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.386 34.492 1499.8260 07:53:46.01M 2015-11-04T07:53:55.763Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8270 07:53:46.21M 2015-11-04T07:53:55.983Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.387 34.493 1499.8278 07:53:46.41M 2015-11-04T07:53:56.163Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8271 07:53:46.63M 2015-11-04T07:53:56.373Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8270 07:53:46.81M 2015-11-04T07:53:56.573Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.493 1499.8268 07:53:47.03M 2015-11-04T07:53:56.778Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.494 1499.8264 07:53:47.23M 2015-11-04T07:53:56.978Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.494 1499.8257 07:53:47.43M 2015-11-04T07:53:57.183Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.387 34.494 1499.8259 07:53:47.62M 2015-11-04T07:53:57.383Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.387 34.494 1499.8257 07:53:47.83M 2015-11-04T07:53:57.588Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.387 34.494 1499.8253 07:53:48.04M 2015-11-04T07:53:57.788Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.386 34.494 1499.8240 07:53:48.24M 2015-11-04T07:53:57.993Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.385 34.493 1499.8237 07:53:48.44M 2015-11-04T07:53:58.198Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.385 34.493 1499.8235 07:53:48.64M 2015-11-04T07:53:58.398Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.385 34.493 1499.8231 07:53:48.84M 2015-11-04T07:53:58.603Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.385 34.493 1499.8231 07:53:49.06M 2015-11-04T07:53:58.808Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.385 34.493 1499.8235 07:53:49.26M 2015-11-04T07:53:59.008Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.384 34.492 1499.8231 07:53:49.46M 2015-11-04T07:53:59.247Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.383 34.491 1499.8218 07:53:49.66M 2015-11-04T07:53:59.418Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.365 34.473 1499.8020 07:53:49.85M 2015-11-04T07:53:59.623Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.343 34.452 1499.7767 07:53:50.07M 2015-11-04T07:53:59.823Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.296 34.408 1499.7238 07:53:50.27M