2015-11-04T07:52:00.033Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.546 34.644 1500.0089 07:51:50.49M 2015-11-04T07:52:00.238Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0145 07:51:50.68M 2015-11-04T07:52:00.438Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0142 07:51:50.87M 2015-11-04T07:52:00.638Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0134 07:51:51.09M 2015-11-04T07:52:00.848Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0131 07:51:51.29M 2015-11-04T07:52:01.048Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.652 1500.0120 07:51:51.49M 2015-11-04T07:52:01.253Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0116 07:51:51.69M 2015-11-04T07:52:01.458Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0121 07:51:51.89M 2015-11-04T07:52:01.658Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.552 34.652 1500.0123 07:51:52.11M 2015-11-04T07:52:01.863Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0125 07:51:52.31M 2015-11-04T07:52:02.063Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0118 07:51:52.51M 2015-11-04T07:52:02.263Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0134 07:51:52.70M 2015-11-04T07:52:02.468Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0148 07:51:52.90M 2015-11-04T07:52:02.673Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.554 34.649 1500.0254 07:51:53.12M 2015-11-04T07:52:02.879Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.554 34.649 1500.0266 07:51:53.32M 2015-11-04T07:52:03.078Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.554 34.649 1500.0265 07:51:53.52M 2015-11-04T07:52:03.283Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.554 34.649 1500.0270 07:51:53.72M 2015-11-04T07:52:03.483Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.555 34.650 1500.0266 07:51:53.92M 2015-11-04T07:52:03.683Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.554 34.649 1500.0253 07:51:54.14M 2015-11-04T07:52:03.894Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.553 34.649 1500.0245 07:51:54.33M 2015-11-04T07:52:04.098Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.553 34.648 1500.0243 07:51:54.54M 2015-11-04T07:52:04.313Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.552 34.648 1500.0237 07:51:54.74M 2015-11-04T07:52:04.498Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0225 07:51:54.95M 2015-11-04T07:52:04.748Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.551 34.648 1500.0200 07:51:55.15M 2015-11-04T07:52:04.903Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0193 07:51:55.40M 2015-11-04T07:52:05.108Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.542 34.640 1500.0088 07:51:55.55M 2015-11-04T07:52:05.308Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.541 34.640 1500.0068 07:51:55.75M 2015-11-04T07:52:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.541 34.640 1500.0044 07:51:55.95M 2015-11-04T07:52:05.718Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.540 34.639 1500.0031 07:51:56.17M 2015-11-04T07:52:05.924Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.540 34.639 1500.0026 07:51:56.36M 2015-11-04T07:52:06.123Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.539 34.638 1500.0021 07:51:56.57M 2015-11-04T07:52:06.323Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.638 1500.0031 07:51:56.76M 2015-11-04T07:52:06.528Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.638 1500.0034 07:51:56.96M 2015-11-04T07:52:06.733Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.639 1500.0040 07:51:57.18M 2015-11-04T07:52:06.939Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.541 34.640 1500.0038 07:51:57.38M 2015-11-04T07:52:07.139Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0167 07:51:57.58M 2015-11-04T07:52:07.343Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.653 1500.0179 07:51:57.78M 2015-11-04T07:52:07.544Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0189 07:51:58.00M 2015-11-04T07:52:07.749Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0198 07:51:58.19M 2015-11-04T07:52:07.954Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0204 07:51:58.39M 2015-11-04T07:52:08.154Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.558 34.656 1500.0220 07:51:58.60M 2015-11-04T07:52:08.359Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.558 34.657 1500.0221 07:51:58.79M 2015-11-04T07:52:08.559Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.657 1500.0216 07:51:59.01M 2015-11-04T07:52:08.784Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0208 07:51:59.21M 2015-11-04T07:52:08.969Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.655 1500.0200 07:51:59.43M 2015-11-04T07:52:09.169Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0186 07:51:59.61M 2015-11-04T07:52:09.374Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.555 34.654 1500.0173 07:51:59.81M 2015-11-04T07:52:09.574Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.555 34.653 1500.0172 07:52:00.03M 2015-11-04T07:52:09.824Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0171 07:52:00.23M 2015-11-04T07:52:09.984Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.652 1500.0173 07:52:00.47M 2015-11-04T07:52:10.184Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0170 07:52:00.62M 2015-11-04T07:52:10.389Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0168 07:52:00.82M 2015-11-04T07:52:10.594Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0161 07:52:01.04M 2015-11-04T07:52:10.794Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0161 07:52:01.24M 2015-11-04T07:52:10.994Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.650 1500.0146 07:52:01.44M 2015-11-04T07:52:11.199Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0143 07:52:01.64M 2015-11-04T07:52:11.404Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0144 07:52:01.84M 2015-11-04T07:52:11.604Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0139 07:52:02.06M 2015-11-04T07:52:11.809Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.649 1500.0135 07:52:02.25M 2015-11-04T07:52:12.014Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.649 1500.0137 07:52:02.45M 2015-11-04T07:52:12.219Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0137 07:52:02.65M 2015-11-04T07:52:12.419Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:52:02.85M 2015-11-04T07:52:12.624Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0128 07:52:03.07M 2015-11-04T07:52:12.824Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0117 07:52:03.27M 2015-11-04T07:52:13.029Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0112 07:52:03.47M 2015-11-04T07:52:13.249Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.651 1500.0120 07:52:03.67M 2015-11-04T07:52:13.434Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0125 07:52:03.88M 2015-11-04T07:52:13.639Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0128 07:52:04.09M 2015-11-04T07:52:13.839Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0137 07:52:04.29M 2015-11-04T07:52:14.039Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.650 1500.0135 07:52:04.49M 2015-11-04T07:52:14.249Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.552 34.650 1500.0143 07:52:04.68M 2015-11-04T07:52:14.449Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0150 07:52:04.88M 2015-11-04T07:52:14.649Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0156 07:52:05.10M 2015-11-04T07:52:14.899Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0156 07:52:05.30M 2015-11-04T07:52:15.059Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:52:05.54M 2015-11-04T07:52:15.259Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:52:05.70M 2015-11-04T07:52:15.464Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:52:05.90M 2015-11-04T07:52:15.664Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0177 07:52:06.12M 2015-11-04T07:52:15.890Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.649 1500.0175 07:52:06.31M 2015-11-04T07:52:16.074Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0175 07:52:06.52M 2015-11-04T07:52:16.289Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0171 07:52:06.71M 2015-11-04T07:52:16.479Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0175 07:52:06.91M 2015-11-04T07:52:16.684Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0166 07:52:07.13M 2015-11-04T07:52:16.884Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0160 07:52:07.33M 2015-11-04T07:52:17.084Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0154 07:52:07.53M 2015-11-04T07:52:17.289Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0146 07:52:07.73M 2015-11-04T07:52:17.495Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0150 07:52:07.93M 2015-11-04T07:52:17.714Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0154 07:52:08.15M 2015-11-04T07:52:17.899Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0156 07:52:08.36M 2015-11-04T07:52:18.104Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0149 07:52:08.54M 2015-11-04T07:52:18.304Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0148 07:52:08.74M 2015-11-04T07:52:18.509Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0150 07:52:08.94M 2015-11-04T07:52:18.709Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0157 07:52:09.16M 2015-11-04T07:52:18.914Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0159 07:52:09.36M 2015-11-04T07:52:19.114Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0167 07:52:09.56M 2015-11-04T07:52:19.324Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0166 07:52:09.76M 2015-11-04T07:52:19.524Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0161 07:52:09.96M 2015-11-04T07:52:19.729Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0167 07:52:10.18M 2015-11-04T07:52:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0170 07:52:10.37M 2015-11-04T07:52:20.134Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0159 07:52:10.62M 2015-11-04T07:52:20.339Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0162 07:52:10.77M 2015-11-04T07:52:20.539Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0148 07:52:10.97M 2015-11-04T07:52:20.739Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.650 1500.0138 07:52:11.19M 2015-11-04T07:52:20.944Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0138 07:52:11.39M 2015-11-04T07:52:21.144Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.650 1500.0143 07:52:11.59M 2015-11-04T07:52:21.349Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0085 07:52:11.79M 2015-11-04T07:52:21.554Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0079 07:52:12.01M 2015-11-04T07:52:21.759Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.653 1500.0074 07:52:12.20M 2015-11-04T07:52:21.964Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.551 34.652 1500.0065 07:52:12.40M 2015-11-04T07:52:22.179Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0061 07:52:12.60M 2015-11-04T07:52:22.369Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.549 34.651 1500.0050 07:52:12.82M 2015-11-04T07:52:22.569Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.548 34.650 1500.0038 07:52:13.02M 2015-11-04T07:52:22.769Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.547 34.650 1500.0011 07:52:13.22M 2015-11-04T07:52:22.974Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.547 34.649 1500.0001 07:52:13.42M 2015-11-04T07:52:23.179Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1499.9996 07:52:13.62M 2015-11-04T07:52:23.384Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.546 34.648 1499.9999 07:52:13.82M 2015-11-04T07:52:23.599Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.545 34.647 1500.0010 07:52:14.04M 2015-11-04T07:52:23.784Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.545 34.647 1500.0013 07:52:14.23M 2015-11-04T07:52:23.989Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.545 34.646 1500.0013 07:52:14.43M 2015-11-04T07:52:24.194Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.545 34.646 1500.0016 07:52:14.63M 2015-11-04T07:52:24.399Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.545 34.646 1500.0013 07:52:14.83M 2015-11-04T07:52:24.599Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.646 1500.0024 07:52:15.05M 2015-11-04T07:52:24.804Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.545 34.646 1500.0024 07:52:15.25M 2015-11-04T07:52:25.009Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.545 34.646 1500.0029 07:52:15.45M 2015-11-04T07:52:25.209Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.646 1500.0039 07:52:15.65M 2015-11-04T07:52:25.409Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.646 1500.0056 07:52:15.85M 2015-11-04T07:52:25.614Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.646 1500.0074 07:52:16.06M 2015-11-04T07:52:25.819Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.647 1500.0089 07:52:16.27M 2015-11-04T07:52:26.024Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.647 1500.0100 07:52:16.46M 2015-11-04T07:52:26.224Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.548 34.647 1500.0114 07:52:16.67M 2015-11-04T07:52:26.429Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0121 07:52:16.86M 2015-11-04T07:52:26.649Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:52:17.08M 2015-11-04T07:52:26.849Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.651 1500.0044 07:52:17.30M 2015-11-04T07:52:27.039Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0016 07:52:17.48M 2015-11-04T07:52:27.239Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0026 07:52:17.68M 2015-11-04T07:52:27.444Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0096 07:52:17.88M 2015-11-04T07:52:27.644Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.554 34.654 1500.0117 07:52:18.10M 2015-11-04T07:52:27.850Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0103 07:52:18.30M 2015-11-04T07:52:28.049Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0105 07:52:18.49M 2015-11-04T07:52:28.254Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0115 07:52:18.69M 2015-11-04T07:52:28.454Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.545 34.644 1500.0079 07:52:18.89M 2015-11-04T07:52:28.659Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.545 34.644 1500.0081 07:52:19.11M 2015-11-04T07:52:28.864Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.545 34.644 1500.0087 07:52:19.31M 2015-11-04T07:52:29.064Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.545 34.644 1500.0085 07:52:19.51M 2015-11-04T07:52:29.264Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.546 34.644 1500.0087 07:52:19.71M 2015-11-04T07:52:29.474Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.546 34.645 1500.0098 07:52:19.90M 2015-11-04T07:52:29.674Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.547 34.645 1500.0106 07:52:20.13M 2015-11-04T07:52:29.879Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.645 1500.0105 07:52:20.33M 2015-11-04T07:52:30.084Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.645 1500.0120 07:52:20.52M 2015-11-04T07:52:30.284Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.646 1500.0116 07:52:20.72M 2015-11-04T07:52:30.490Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0123 07:52:20.92M 2015-11-04T07:52:30.695Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0123 07:52:21.14M 2015-11-04T07:52:30.895Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0135 07:52:21.34M 2015-11-04T07:52:31.115Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0137 07:52:21.54M 2015-11-04T07:52:31.300Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0133 07:52:21.76M 2015-11-04T07:52:31.505Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0135 07:52:21.94M 2015-11-04T07:52:31.705Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0138 07:52:22.15M 2015-11-04T07:52:31.909Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0140 07:52:22.35M 2015-11-04T07:52:32.110Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0134 07:52:22.55M 2015-11-04T07:52:32.315Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:52:22.75M 2015-11-04T07:52:32.520Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0128 07:52:22.95M 2015-11-04T07:52:32.720Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0122 07:52:23.17M 2015-11-04T07:52:32.925Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0121 07:52:23.37M 2015-11-04T07:52:33.125Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0122 07:52:23.57M 2015-11-04T07:52:33.330Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:52:23.77M 2015-11-04T07:52:33.535Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0140 07:52:23.97M 2015-11-04T07:52:33.735Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0146 07:52:24.19M 2015-11-04T07:52:33.940Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0155 07:52:24.38M 2015-11-04T07:52:34.140Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0159 07:52:24.58M 2015-11-04T07:52:34.345Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0165 07:52:24.78M 2015-11-04T07:52:34.550Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0178 07:52:25.00M 2015-11-04T07:52:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.653 1500.0179 07:52:25.20M 2015-11-04T07:52:34.955Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0190 07:52:25.40M 2015-11-04T07:52:35.205Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.654 1500.0198 07:52:25.60M 2015-11-04T07:52:35.360Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0198 07:52:25.84M 2015-11-04T07:52:35.580Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0200 07:52:26.02M 2015-11-04T07:52:35.765Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0189 07:52:26.23M 2015-11-04T07:52:35.970Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0183 07:52:26.41M 2015-11-04T07:52:36.175Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.653 1500.0175 07:52:26.61M 2015-11-04T07:52:36.375Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0168 07:52:26.81M 2015-11-04T07:52:36.580Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.652 1500.0160 07:52:27.03M 2015-11-04T07:52:36.785Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:52:27.23M 2015-11-04T07:52:36.985Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0145 07:52:27.43M 2015-11-04T07:52:37.190Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0148 07:52:27.63M 2015-11-04T07:52:37.390Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0137 07:52:27.83M 2015-11-04T07:52:37.595Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0139 07:52:28.05M 2015-11-04T07:52:37.795Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0143 07:52:28.25M 2015-11-04T07:52:38.000Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0133 07:52:28.44M 2015-11-04T07:52:38.205Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0127 07:52:28.64M 2015-11-04T07:52:38.405Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0121 07:52:28.84M 2015-11-04T07:52:38.610Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0116 07:52:29.06M 2015-11-04T07:52:38.815Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0105 07:52:29.26M 2015-11-04T07:52:39.015Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0114 07:52:29.46M 2015-11-04T07:52:39.220Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0117 07:52:29.66M 2015-11-04T07:52:39.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:52:29.86M 2015-11-04T07:52:39.620Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:52:30.07M 2015-11-04T07:52:39.825Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0106 07:52:30.27M 2015-11-04T07:52:40.045Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0101 07:52:30.47M 2015-11-04T07:52:40.230Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0100 07:52:30.69M 2015-11-04T07:52:40.435Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0101 07:52:30.87M 2015-11-04T07:52:40.640Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0112 07:52:31.09M 2015-11-04T07:52:40.840Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0111 07:52:31.29M 2015-11-04T07:52:41.045Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0116 07:52:31.49M 2015-11-04T07:52:41.245Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0120 07:52:31.69M 2015-11-04T07:52:41.450Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0123 07:52:31.89M 2015-11-04T07:52:41.655Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0127 07:52:32.11M 2015-11-04T07:52:41.860Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:52:32.30M 2015-11-04T07:52:42.090Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:52:32.50M 2015-11-04T07:52:42.265Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0134 07:52:32.70M 2015-11-04T07:52:42.465Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0143 07:52:32.90M 2015-11-04T07:52:42.670Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0149 07:52:33.12M 2015-11-04T07:52:42.870Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0155 07:52:33.32M 2015-11-04T07:52:43.075Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0155 07:52:33.52M 2015-11-04T07:52:43.280Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0144 07:52:33.72M 2015-11-04T07:52:43.485Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.555 34.653 1500.0182 07:52:33.92M 2015-11-04T07:52:43.685Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.653 1500.0187 07:52:34.14M 2015-11-04T07:52:43.890Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.653 1500.0187 07:52:34.34M 2015-11-04T07:52:44.091Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0182 07:52:34.53M 2015-11-04T07:52:44.295Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0168 07:52:34.73M 2015-11-04T07:52:44.515Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0167 07:52:34.93M 2015-11-04T07:52:44.700Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0172 07:52:35.17M 2015-11-04T07:52:44.905Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0186 07:52:35.35M 2015-11-04T07:52:45.105Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0135 07:52:35.55M 2015-11-04T07:52:45.355Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0128 07:52:35.75M 2015-11-04T07:52:45.515Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0125 07:52:36.01M 2015-11-04T07:52:45.715Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0126 07:52:36.17M 2015-11-04T07:52:45.920Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.553 34.653 1500.0139 07:52:36.36M 2015-11-04T07:52:46.120Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0131 07:52:36.56M 2015-11-04T07:52:46.325Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0127 07:52:36.76M 2015-11-04T07:52:46.531Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0118 07:52:36.96M 2015-11-04T07:52:46.730Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0132 07:52:37.18M 2015-11-04T07:52:46.935Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0133 07:52:37.38M 2015-11-04T07:52:47.140Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0128 07:52:37.58M 2015-11-04T07:52:47.335Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0116 07:52:37.78M 2015-11-04T07:52:47.545Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0110 07:52:37.97M 2015-11-04T07:52:47.745Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0104 07:52:38.19M 2015-11-04T07:52:47.950Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:52:38.39M 2015-11-04T07:52:48.150Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:52:38.59M 2015-11-04T07:52:48.355Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0106 07:52:38.79M 2015-11-04T07:52:48.555Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0109 07:52:39.01M 2015-11-04T07:52:48.760Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0106 07:52:39.21M 2015-11-04T07:52:48.980Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0107 07:52:39.41M 2015-11-04T07:52:49.165Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:52:39.62M 2015-11-04T07:52:49.370Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.650 1500.0096 07:52:39.81M 2015-11-04T07:52:49.575Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0087 07:52:40.03M 2015-11-04T07:52:49.775Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0094 07:52:40.23M 2015-11-04T07:52:49.980Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0092 07:52:40.42M 2015-11-04T07:52:50.180Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0093 07:52:40.62M 2015-11-04T07:52:50.430Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0092 07:52:40.82M 2015-11-04T07:52:50.590Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0085 07:52:41.09M 2015-11-04T07:52:50.790Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0082 07:52:41.24M 2015-11-04T07:52:50.995Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0081 07:52:41.44M 2015-11-04T07:52:51.195Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0085 07:52:41.64M 2015-11-04T07:52:51.400Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0085 07:52:41.84M 2015-11-04T07:52:51.605Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0084 07:52:42.06M 2015-11-04T07:52:51.806Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0096 07:52:42.26M 2015-11-04T07:52:52.011Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0090 07:52:42.45M 2015-11-04T07:52:52.211Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0090 07:52:42.65M 2015-11-04T07:52:52.415Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0094 07:52:42.85M 2015-11-04T07:52:52.621Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:52:43.07M 2015-11-04T07:52:52.821Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0123 07:52:43.27M 2015-11-04T07:52:53.021Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0131 07:52:43.47M 2015-11-04T07:52:53.231Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0139 07:52:43.66M 2015-11-04T07:52:53.452Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0153 07:52:43.87M 2015-11-04T07:52:53.650Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.653 1500.0176 07:52:44.10M 2015-11-04T07:52:53.835Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0187 07:52:44.29M 2015-11-04T07:52:54.035Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0192 07:52:44.48M 2015-11-04T07:52:54.241Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0194 07:52:44.68M 2015-11-04T07:52:54.445Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0201 07:52:44.88M 2015-11-04T07:52:54.668Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.555 34.653 1500.0211 07:52:45.10M 2015-11-04T07:52:54.852Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.653 1500.0205 07:52:45.30M 2015-11-04T07:52:55.056Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.653 1500.0211 07:52:45.50M 2015-11-04T07:52:55.261Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.653 1500.0214 07:52:45.70M 2015-11-04T07:52:55.461Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.556 34.654 1500.0217 07:52:45.90M 2015-11-04T07:52:55.666Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.654 1500.0211 07:52:46.12M 2015-11-04T07:52:55.865Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0192 07:52:46.32M 2015-11-04T07:52:56.071Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0186 07:52:46.51M 2015-11-04T07:52:56.276Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0186 07:52:46.71M 2015-11-04T07:52:56.476Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0184 07:52:46.91M 2015-11-04T07:52:56.681Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.652 1500.0178 07:52:47.13M 2015-11-04T07:52:56.881Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0170 07:52:47.33M 2015-11-04T07:52:57.081Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 07:52:47.53M 2015-11-04T07:52:57.292Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0168 07:52:47.72M 2015-11-04T07:52:57.492Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0092 07:52:47.93M 2015-11-04T07:52:57.696Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0077 07:52:48.14M 2015-11-04T07:52:57.911Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0068 07:52:48.34M 2015-11-04T07:52:58.101Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.546 34.645 1500.0062 07:52:48.56M 2015-11-04T07:52:58.301Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.645 1500.0051 07:52:48.74M 2015-11-04T07:52:58.506Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.545 34.645 1500.0048 07:52:48.94M 2015-11-04T07:52:58.711Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.545 34.645 1500.0048 07:52:49.16M 2015-11-04T07:52:58.911Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.545 34.645 1500.0051 07:52:49.36M 2015-11-04T07:52:59.116Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.646 1500.0056 07:52:49.56M 2015-11-04T07:52:59.316Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.647 1500.0054 07:52:49.76M 2015-11-04T07:52:59.521Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0055 07:52:49.95M 2015-11-04T07:52:59.726Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.649 1500.0060 07:52:50.17M 2015-11-04T07:52:59.932Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0059 07:52:50.37M