2015-11-04T07:51:00.136Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0134 07:50:50.58M 2015-11-04T07:51:00.346Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.653 1500.0140 07:50:50.77M 2015-11-04T07:51:00.546Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0149 07:50:51.98M 2015-11-04T07:51:00.751Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.653 1500.0140 07:50:51.19M 2015-11-04T07:51:00.951Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0138 07:50:51.39M 2015-11-04T07:51:01.156Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.560 34.660 1500.0216 07:50:51.59M 2015-11-04T07:51:01.361Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.561 34.660 1500.0216 07:50:51.79M 2015-11-04T07:51:01.561Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.561 34.661 1500.0222 07:50:52.01M 2015-11-04T07:51:01.781Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.562 34.661 1500.0228 07:50:52.21M 2015-11-04T07:51:01.970Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.562 34.661 1500.0228 07:50:52.42M 2015-11-04T07:51:02.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.562 34.661 1500.0238 07:50:52.61M 2015-11-04T07:51:02.373Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.563 34.662 1500.0259 07:50:52.81M 2015-11-04T07:51:02.576Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.564 34.663 1500.0271 07:50:53.02M 2015-11-04T07:51:02.776Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.564 34.663 1500.0270 07:50:53.22M 2015-11-04T07:51:02.981Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0259 07:50:53.42M 2015-11-04T07:51:03.181Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0250 07:50:53.62M 2015-11-04T07:51:03.391Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0247 07:50:53.82M 2015-11-04T07:51:03.591Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.558 34.658 1500.0177 07:50:54.04M 2015-11-04T07:51:03.841Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.557 34.657 1500.0171 07:50:54.24M 2015-11-04T07:51:03.996Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0150 07:50:54.48M 2015-11-04T07:51:04.201Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0131 07:50:54.64M 2015-11-04T07:51:04.401Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:50:54.84M 2015-11-04T07:51:04.606Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.654 1500.0088 07:50:55.05M 2015-11-04T07:51:04.811Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0137 07:50:55.25M 2015-11-04T07:51:05.011Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.557 34.658 1500.0153 07:50:55.45M 2015-11-04T07:51:05.216Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.558 34.659 1500.0167 07:50:55.65M 2015-11-04T07:51:05.421Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.559 34.660 1500.0175 07:50:55.85M 2015-11-04T07:51:05.621Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.560 34.661 1500.0171 07:50:56.07M 2015-11-04T07:51:05.826Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.561 34.663 1500.0183 07:50:56.27M 2015-11-04T07:51:06.026Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.562 34.663 1500.0183 07:50:56.47M 2015-11-04T07:51:06.246Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.562 34.663 1500.0190 07:50:56.67M 2015-11-04T07:51:06.436Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.561 34.662 1500.0187 07:50:56.88M 2015-11-04T07:51:06.636Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.560 34.661 1500.0182 07:50:57.09M 2015-11-04T07:51:06.841Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.559 34.659 1500.0175 07:50:57.28M 2015-11-04T07:51:07.041Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0165 07:50:57.48M 2015-11-04T07:51:07.246Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0155 07:50:57.68M 2015-11-04T07:51:07.460Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0146 07:50:57.88M 2015-11-04T07:51:07.651Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.555 34.655 1500.0148 07:50:58.10M 2015-11-04T07:51:07.852Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0148 07:50:58.30M 2015-11-04T07:51:08.056Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0134 07:50:58.49M 2015-11-04T07:51:08.261Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0118 07:50:58.70M 2015-11-04T07:51:08.461Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0109 07:50:58.89M 2015-11-04T07:51:08.666Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0100 07:50:59.11M 2015-11-04T07:51:08.871Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0103 07:50:59.31M 2015-11-04T07:51:09.076Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:50:59.51M 2015-11-04T07:51:09.276Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.552 34.649 1500.0186 07:50:59.71M 2015-11-04T07:51:09.476Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.552 34.649 1500.0206 07:50:59.91M 2015-11-04T07:51:09.681Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.553 34.649 1500.0215 07:51:00.13M 2015-11-04T07:51:09.886Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.553 34.649 1500.0225 07:51:00.33M 2015-11-04T07:51:10.091Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.554 34.650 1500.0227 07:51:00.53M 2015-11-04T07:51:10.286Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.554 34.650 1500.0243 07:51:00.73M 2015-11-04T07:51:10.491Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.554 34.650 1500.0249 07:51:00.92M 2015-11-04T07:51:10.711Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.555 34.650 1500.0253 07:51:01.14M 2015-11-04T07:51:10.901Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.651 1500.0245 07:51:01.36M 2015-11-04T07:51:11.101Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.555 34.652 1500.0237 07:51:01.54M 2015-11-04T07:51:11.306Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.555 34.652 1500.0231 07:51:01.74M 2015-11-04T07:51:11.511Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.556 34.653 1500.0229 07:51:01.94M 2015-11-04T07:51:11.711Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.556 34.653 1500.0225 07:51:02.16M 2015-11-04T07:51:11.916Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.555 34.653 1500.0203 07:51:02.36M 2015-11-04T07:51:12.116Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.554 34.652 1500.0178 07:51:02.56M 2015-11-04T07:51:12.330Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0162 07:51:02.76M 2015-11-04T07:51:12.526Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:51:02.96M 2015-11-04T07:51:12.726Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0121 07:51:03.17M 2015-11-04T07:51:12.932Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0114 07:51:03.37M 2015-11-04T07:51:13.132Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0115 07:51:03.57M 2015-11-04T07:51:13.336Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0110 07:51:03.77M 2015-11-04T07:51:13.541Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0112 07:51:03.97M 2015-11-04T07:51:13.741Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.650 1500.0120 07:51:04.19M 2015-11-04T07:51:13.946Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0123 07:51:04.39M 2015-11-04T07:51:14.146Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0140 07:51:04.59M 2015-11-04T07:51:14.351Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0139 07:51:04.79M 2015-11-04T07:51:14.556Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 07:51:05.00M 2015-11-04T07:51:14.756Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0135 07:51:05.20M 2015-11-04T07:51:14.961Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0135 07:51:05.40M 2015-11-04T07:51:15.181Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0134 07:51:05.60M 2015-11-04T07:51:15.366Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0134 07:51:05.82M 2015-11-04T07:51:15.573Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0145 07:51:06.02M 2015-11-04T07:51:15.773Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0109 07:51:06.22M 2015-11-04T07:51:15.976Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0106 07:51:06.42M 2015-11-04T07:51:16.176Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.549 34.649 1500.0107 07:51:06.62M 2015-11-04T07:51:16.381Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.647 1500.0109 07:51:06.81M 2015-11-04T07:51:16.586Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0106 07:51:07.03M 2015-11-04T07:51:16.786Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0114 07:51:07.23M 2015-11-04T07:51:16.991Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0109 07:51:07.43M 2015-11-04T07:51:17.196Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0156 07:51:07.63M 2015-11-04T07:51:17.396Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0175 07:51:07.83M 2015-11-04T07:51:17.601Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0189 07:51:08.05M 2015-11-04T07:51:17.802Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0198 07:51:08.25M 2015-11-04T07:51:18.006Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.555 34.652 1500.0198 07:51:08.45M 2015-11-04T07:51:18.206Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0200 07:51:08.65M 2015-11-04T07:51:18.412Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0199 07:51:08.84M 2015-11-04T07:51:18.617Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0200 07:51:09.06M 2015-11-04T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.653 1500.0198 07:51:09.26M 2015-11-04T07:51:19.066Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0197 07:51:09.46M 2015-11-04T07:51:19.222Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0187 07:51:09.71M 2015-11-04T07:51:19.426Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0187 07:51:09.86M 2015-11-04T07:51:19.646Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0179 07:51:10.08M 2015-11-04T07:51:19.831Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0175 07:51:10.29M 2015-11-04T07:51:20.036Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0172 07:51:10.48M 2015-11-04T07:51:20.236Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0168 07:51:10.67M 2015-11-04T07:51:20.441Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0160 07:51:10.87M 2015-11-04T07:51:20.646Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0148 07:51:11.09M 2015-11-04T07:51:20.846Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0142 07:51:11.29M 2015-11-04T07:51:21.046Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.652 1500.0133 07:51:11.49M 2015-11-04T07:51:21.252Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0138 07:51:11.69M 2015-11-04T07:51:21.457Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0139 07:51:11.89M 2015-11-04T07:51:21.662Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0142 07:51:12.11M 2015-11-04T07:51:21.866Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0126 07:51:12.31M 2015-11-04T07:51:22.066Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0110 07:51:12.51M 2015-11-04T07:51:22.272Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0105 07:51:12.71M 2015-11-04T07:51:22.472Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.647 1500.0094 07:51:12.91M 2015-11-04T07:51:22.677Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.547 34.646 1500.0089 07:51:13.12M 2015-11-04T07:51:22.882Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0052 07:51:13.32M 2015-11-04T07:51:23.082Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0057 07:51:13.52M 2015-11-04T07:51:23.287Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0056 07:51:13.72M 2015-11-04T07:51:23.487Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.649 1500.0062 07:51:13.92M 2015-11-04T07:51:23.692Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0070 07:51:14.14M 2015-11-04T07:51:23.892Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:51:14.34M 2015-11-04T07:51:24.162Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0103 07:51:14.54M 2015-11-04T07:51:24.302Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:51:14.80M 2015-11-04T07:51:24.502Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0121 07:51:14.93M 2015-11-04T07:51:24.702Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0117 07:51:15.15M 2015-11-04T07:51:24.912Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0111 07:51:15.35M 2015-11-04T07:51:25.112Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0110 07:51:15.55M 2015-11-04T07:51:25.317Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0112 07:51:15.75M 2015-11-04T07:51:25.517Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0115 07:51:15.95M 2015-11-04T07:51:25.717Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0116 07:51:16.17M 2015-11-04T07:51:25.927Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0112 07:51:16.36M 2015-11-04T07:51:26.127Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0112 07:51:16.57M 2015-11-04T07:51:26.332Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0109 07:51:16.77M 2015-11-04T07:51:26.532Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0095 07:51:16.96M 2015-11-04T07:51:26.737Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0098 07:51:17.18M 2015-11-04T07:51:26.942Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0078 07:51:17.38M 2015-11-04T07:51:27.142Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.649 1500.0059 07:51:17.58M 2015-11-04T07:51:27.370Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0087 07:51:17.78M 2015-11-04T07:51:27.547Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0092 07:51:18.00M 2015-11-04T07:51:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0099 07:51:18.20M 2015-11-04T07:51:27.957Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0077 07:51:18.40M 2015-11-04T07:51:28.169Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0088 07:51:18.60M 2015-11-04T07:51:28.362Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0095 07:51:18.79M 2015-11-04T07:51:28.582Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0115 07:51:19.01M 2015-11-04T07:51:28.767Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0126 07:51:19.23M 2015-11-04T07:51:29.009Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0127 07:51:19.41M 2015-11-04T07:51:29.173Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0133 07:51:19.61M 2015-11-04T07:51:29.409Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.654 1500.0132 07:51:19.81M 2015-11-04T07:51:29.577Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0131 07:51:20.03M 2015-11-04T07:51:29.782Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0131 07:51:20.23M 2015-11-04T07:51:29.982Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0131 07:51:20.43M 2015-11-04T07:51:30.187Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0128 07:51:20.62M 2015-11-04T07:51:30.392Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0128 07:51:20.83M 2015-11-04T07:51:30.592Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0126 07:51:21.04M 2015-11-04T07:51:30.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0131 07:51:21.24M 2015-11-04T07:51:31.002Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0140 07:51:21.44M 2015-11-04T07:51:31.202Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0145 07:51:21.64M 2015-11-04T07:51:31.407Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0140 07:51:21.84M 2015-11-04T07:51:31.612Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0127 07:51:22.06M 2015-11-04T07:51:31.812Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:51:22.26M 2015-11-04T07:51:32.017Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.650 1500.0103 07:51:22.46M 2015-11-04T07:51:32.217Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0095 07:51:22.66M 2015-11-04T07:51:32.422Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0093 07:51:22.86M 2015-11-04T07:51:32.644Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0096 07:51:23.07M 2015-11-04T07:51:32.827Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0103 07:51:23.27M 2015-11-04T07:51:33.047Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0106 07:51:23.47M 2015-11-04T07:51:33.232Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0121 07:51:23.69M 2015-11-04T07:51:33.437Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0117 07:51:23.87M 2015-11-04T07:51:33.642Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0118 07:51:24.09M 2015-11-04T07:51:33.842Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0123 07:51:24.29M 2015-11-04T07:51:34.047Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0117 07:51:24.49M 2015-11-04T07:51:34.247Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0116 07:51:24.69M 2015-11-04T07:51:34.452Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0111 07:51:24.88M 2015-11-04T07:51:34.657Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0107 07:51:25.10M 2015-11-04T07:51:34.857Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0111 07:51:25.30M 2015-11-04T07:51:35.062Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0117 07:51:25.50M 2015-11-04T07:51:35.262Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0120 07:51:25.70M 2015-11-04T07:51:35.467Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0121 07:51:25.90M 2015-11-04T07:51:35.672Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.654 1500.0118 07:51:26.12M 2015-11-04T07:51:35.877Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0111 07:51:26.32M 2015-11-04T07:51:36.077Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:51:26.52M 2015-11-04T07:51:36.277Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0115 07:51:26.71M 2015-11-04T07:51:36.482Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0118 07:51:26.91M 2015-11-04T07:51:36.682Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0126 07:51:27.13M 2015-11-04T07:51:36.887Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0123 07:51:27.33M 2015-11-04T07:51:37.092Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0122 07:51:27.53M 2015-11-04T07:51:37.292Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0117 07:51:27.73M 2015-11-04T07:51:37.512Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0133 07:51:27.93M 2015-11-04T07:51:37.702Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0144 07:51:28.16M 2015-11-04T07:51:37.902Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0155 07:51:28.35M 2015-11-04T07:51:38.107Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.649 1500.0161 07:51:28.55M 2015-11-04T07:51:38.307Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0160 07:51:28.75M 2015-11-04T07:51:38.529Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0156 07:51:28.94M 2015-11-04T07:51:38.712Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.552 34.649 1500.0166 07:51:29.16M 2015-11-04T07:51:38.917Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:51:29.36M 2015-11-04T07:51:39.122Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0161 07:51:29.56M 2015-11-04T07:51:39.373Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0160 07:51:29.76M 2015-11-04T07:51:39.527Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0166 07:51:30.02M 2015-11-04T07:51:39.727Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.652 1500.0168 07:51:30.18M 2015-11-04T07:51:39.969Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0172 07:51:30.38M 2015-11-04T07:51:40.137Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0178 07:51:30.58M 2015-11-04T07:51:40.337Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0181 07:51:30.78M 2015-11-04T07:51:40.542Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.653 1500.0182 07:51:30.97M 2015-11-04T07:51:40.747Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0172 07:51:31.19M 2015-11-04T07:51:40.969Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.654 1500.0166 07:51:31.39M 2015-11-04T07:51:41.152Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.654 1500.0165 07:51:31.59M 2015-11-04T07:51:41.352Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.654 1500.0173 07:51:31.79M 2015-11-04T07:51:41.557Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.655 1500.0178 07:51:32.01M 2015-11-04T07:51:41.762Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0173 07:51:32.21M 2015-11-04T07:51:41.982Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0182 07:51:32.41M 2015-11-04T07:51:42.162Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0175 07:51:32.62M 2015-11-04T07:51:42.367Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0166 07:51:32.80M 2015-11-04T07:51:42.573Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0161 07:51:33.02M 2015-11-04T07:51:42.778Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0167 07:51:33.22M 2015-11-04T07:51:42.978Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.555 34.654 1500.0177 07:51:33.42M 2015-11-04T07:51:43.209Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.655 1500.0175 07:51:33.62M 2015-11-04T07:51:43.382Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0166 07:51:33.82M 2015-11-04T07:51:43.588Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.555 34.654 1500.0162 07:51:34.04M 2015-11-04T07:51:43.792Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0164 07:51:34.24M 2015-11-04T07:51:43.992Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.654 1500.0165 07:51:34.44M 2015-11-04T07:51:44.197Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.655 1500.0165 07:51:34.63M 2015-11-04T07:51:44.402Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0146 07:51:34.83M 2015-11-04T07:51:44.603Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0134 07:51:35.05M 2015-11-04T07:51:44.808Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.554 34.654 1500.0129 07:51:35.25M 2015-11-04T07:51:45.007Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0115 07:51:35.45M 2015-11-04T07:51:45.213Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0118 07:51:35.65M 2015-11-04T07:51:45.418Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0123 07:51:35.85M 2015-11-04T07:51:45.618Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0120 07:51:36.07M 2015-11-04T07:51:45.849Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.654 1500.0109 07:51:36.27M 2015-11-04T07:51:46.023Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.653 1500.0104 07:51:36.47M 2015-11-04T07:51:46.228Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0099 07:51:36.66M 2015-11-04T07:51:46.448Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0103 07:51:36.87M 2015-11-04T07:51:46.633Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0105 07:51:37.10M 2015-11-04T07:51:46.838Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0106 07:51:37.28M 2015-11-04T07:51:47.038Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0120 07:51:37.48M 2015-11-04T07:51:47.243Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.652 1500.0129 07:51:37.68M 2015-11-04T07:51:47.448Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0139 07:51:37.88M 2015-11-04T07:51:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0140 07:51:38.10M 2015-11-04T07:51:47.853Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0139 07:51:38.30M 2015-11-04T07:51:48.058Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:51:38.50M 2015-11-04T07:51:48.261Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0146 07:51:38.70M 2015-11-04T07:51:48.463Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0145 07:51:38.89M 2015-11-04T07:51:48.668Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0143 07:51:39.11M 2015-11-04T07:51:48.868Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0143 07:51:39.31M 2015-11-04T07:51:49.068Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0132 07:51:39.51M 2015-11-04T07:51:49.273Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0135 07:51:39.71M 2015-11-04T07:51:49.523Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0137 07:51:39.91M 2015-11-04T07:51:49.678Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0138 07:51:40.17M 2015-11-04T07:51:49.883Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0137 07:51:40.33M 2015-11-04T07:51:50.083Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:51:40.52M 2015-11-04T07:51:50.288Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0106 07:51:40.72M 2015-11-04T07:51:50.493Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0098 07:51:40.92M 2015-11-04T07:51:50.693Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0090 07:51:41.14M 2015-11-04T07:51:50.913Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0076 07:51:41.34M 2015-11-04T07:51:51.098Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.647 1500.0079 07:51:41.56M 2015-11-04T07:51:51.303Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0077 07:51:41.74M 2015-11-04T07:51:51.508Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0072 07:51:41.94M 2015-11-04T07:51:51.708Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.646 1500.0070 07:51:42.16M 2015-11-04T07:51:51.913Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0065 07:51:42.36M 2015-11-04T07:51:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.645 1500.0073 07:51:42.56M 2015-11-04T07:51:52.318Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0066 07:51:42.75M 2015-11-04T07:51:52.518Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0065 07:51:42.95M 2015-11-04T07:51:52.723Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0055 07:51:43.17M 2015-11-04T07:51:52.928Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0062 07:51:43.37M 2015-11-04T07:51:53.128Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0072 07:51:43.57M 2015-11-04T07:51:53.333Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.645 1500.0070 07:51:43.77M 2015-11-04T07:51:53.533Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0138 07:51:43.97M 2015-11-04T07:51:53.738Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:51:44.18M 2015-11-04T07:51:53.943Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:51:44.39M 2015-11-04T07:51:54.148Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0164 07:51:44.58M 2015-11-04T07:51:54.348Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0170 07:51:44.78M 2015-11-04T07:51:54.598Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0172 07:51:45.00M 2015-11-04T07:51:54.753Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0173 07:51:45.25M 2015-11-04T07:51:54.970Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0179 07:51:45.40M 2015-11-04T07:51:55.158Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0168 07:51:45.60M 2015-11-04T07:51:55.378Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0166 07:51:45.80M 2015-11-04T07:51:55.568Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0161 07:51:46.03M 2015-11-04T07:51:55.768Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0160 07:51:46.22M 2015-11-04T07:51:55.973Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:51:46.42M 2015-11-04T07:51:56.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:51:46.62M 2015-11-04T07:51:56.383Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0166 07:51:46.81M 2015-11-04T07:51:56.583Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.652 1500.0175 07:51:47.03M 2015-11-04T07:51:56.783Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0177 07:51:47.23M 2015-11-04T07:51:56.988Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0178 07:51:47.43M 2015-11-04T07:51:57.188Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.652 1500.0176 07:51:47.63M 2015-11-04T07:51:57.393Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0178 07:51:47.83M 2015-11-04T07:51:57.598Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0171 07:51:48.05M 2015-11-04T07:51:57.803Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.653 1500.0203 07:51:48.25M 2015-11-04T07:51:57.998Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.556 34.653 1500.0208 07:51:48.45M 2015-11-04T07:51:58.208Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.556 34.653 1500.0211 07:51:48.64M 2015-11-04T07:51:58.408Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.548 34.646 1500.0122 07:51:48.84M 2015-11-04T07:51:58.613Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0093 07:51:49.06M 2015-11-04T07:51:58.818Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.547 34.645 1500.0114 07:51:49.26M 2015-11-04T07:51:59.018Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.548 34.646 1500.0129 07:51:49.46M 2015-11-04T07:51:59.223Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.548 34.646 1500.0133 07:51:49.66M 2015-11-04T07:51:59.423Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.548 34.646 1500.0131 07:51:49.86M 2015-11-04T07:51:59.678Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.549 34.646 1500.0132 07:51:50.08M 2015-11-04T07:51:59.848Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.546 34.644 1500.0092 07:51:50.32M