2015-11-04T07:50:00.043Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0107 07:49:50.48M 2015-11-04T07:50:00.249Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0092 07:49:50.68M 2015-11-04T07:50:00.448Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0081 07:49:50.88M 2015-11-04T07:50:00.653Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0076 07:49:51.09M 2015-11-04T07:50:00.853Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0077 07:49:51.30M 2015-11-04T07:50:01.058Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0084 07:49:51.49M 2015-11-04T07:50:01.258Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0143 07:49:51.69M 2015-11-04T07:50:01.463Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0151 07:49:51.89M 2015-11-04T07:50:01.668Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.556 34.656 1500.0165 07:49:52.11M 2015-11-04T07:50:01.889Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.557 34.657 1500.0165 07:49:52.31M 2015-11-04T07:50:02.073Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.657 1500.0175 07:49:52.51M 2015-11-04T07:50:02.273Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0164 07:49:52.71M 2015-11-04T07:50:02.478Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0159 07:49:52.91M 2015-11-04T07:50:02.683Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0161 07:49:53.13M 2015-11-04T07:50:02.933Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0161 07:49:53.32M 2015-11-04T07:50:03.088Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.558 34.658 1500.0175 07:49:53.57M 2015-11-04T07:50:03.288Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.557 34.657 1500.0171 07:49:53.72M 2015-11-04T07:50:03.493Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.557 34.657 1500.0166 07:49:53.92M 2015-11-04T07:50:03.713Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0164 07:49:54.14M 2015-11-04T07:50:03.898Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0162 07:49:54.36M 2015-11-04T07:50:04.103Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.556 34.655 1500.0159 07:49:54.54M 2015-11-04T07:50:04.308Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0157 07:49:54.74M 2015-11-04T07:50:04.508Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.555 34.655 1500.0143 07:49:54.94M 2015-11-04T07:50:04.713Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.654 1500.0139 07:49:55.16M 2015-11-04T07:50:04.913Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0123 07:49:55.35M 2015-11-04T07:50:05.118Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0121 07:49:55.55M 2015-11-04T07:50:05.323Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.652 1500.0142 07:49:55.75M 2015-11-04T07:50:05.528Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0144 07:49:55.95M 2015-11-04T07:50:05.728Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0135 07:49:56.17M 2015-11-04T07:50:05.928Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0129 07:49:56.37M 2015-11-04T07:50:06.133Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0120 07:49:56.57M 2015-11-04T07:50:06.338Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0104 07:49:56.77M 2015-11-04T07:50:06.538Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0103 07:49:56.97M 2015-11-04T07:50:06.738Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0105 07:49:57.18M 2015-11-04T07:50:06.943Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0090 07:49:57.38M 2015-11-04T07:50:07.148Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0089 07:49:57.58M 2015-11-04T07:50:07.353Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.548 34.648 1500.0084 07:49:57.78M 2015-11-04T07:50:07.553Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0098 07:49:58.00M 2015-11-04T07:50:07.753Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0094 07:49:58.20M 2015-11-04T07:50:07.963Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0096 07:49:58.40M 2015-11-04T07:50:08.184Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0171 07:49:58.60M 2015-11-04T07:50:08.368Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0121 07:49:58.82M 2015-11-04T07:50:08.568Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0111 07:49:59.02M 2015-11-04T07:50:08.773Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0106 07:49:59.21M 2015-11-04T07:50:08.978Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0114 07:49:59.41M 2015-11-04T07:50:09.178Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0110 07:49:59.61M 2015-11-04T07:50:09.409Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0105 07:49:59.81M 2015-11-04T07:50:09.583Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0096 07:50:00.03M 2015-11-04T07:50:09.789Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0088 07:50:00.23M 2015-11-04T07:50:09.988Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0101 07:50:00.43M 2015-11-04T07:50:10.194Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0107 07:50:00.63M 2015-11-04T07:50:10.398Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0112 07:50:00.82M 2015-11-04T07:50:10.599Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0125 07:50:01.05M 2015-11-04T07:50:10.803Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0122 07:50:01.24M 2015-11-04T07:50:11.003Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.651 1500.0106 07:50:01.44M 2015-11-04T07:50:11.209Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0105 07:50:01.64M 2015-11-04T07:50:11.414Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0117 07:50:01.84M 2015-11-04T07:50:11.614Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0117 07:50:02.06M 2015-11-04T07:50:11.818Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0116 07:50:02.26M 2015-11-04T07:50:12.018Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0111 07:50:02.46M 2015-11-04T07:50:12.224Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0123 07:50:02.66M 2015-11-04T07:50:12.429Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.655 1500.0122 07:50:02.86M 2015-11-04T07:50:12.649Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0125 07:50:03.08M 2015-11-04T07:50:12.834Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0117 07:50:03.29M 2015-11-04T07:50:13.084Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0114 07:50:03.47M 2015-11-04T07:50:13.239Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0111 07:50:03.72M 2015-11-04T07:50:13.444Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0115 07:50:03.87M 2015-11-04T07:50:13.644Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0115 07:50:04.09M 2015-11-04T07:50:13.849Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0126 07:50:04.29M 2015-11-04T07:50:14.049Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.556 34.657 1500.0140 07:50:04.49M 2015-11-04T07:50:14.254Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.556 34.657 1500.0149 07:50:04.68M 2015-11-04T07:50:14.459Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.657 1500.0150 07:50:04.89M 2015-11-04T07:50:14.659Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0171 07:50:05.11M 2015-11-04T07:50:14.864Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0177 07:50:05.30M 2015-11-04T07:50:15.069Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.657 1500.0181 07:50:05.50M 2015-11-04T07:50:15.269Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.557 34.656 1500.0182 07:50:05.70M 2015-11-04T07:50:15.474Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.557 34.656 1500.0178 07:50:05.90M 2015-11-04T07:50:15.674Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.556 34.656 1500.0173 07:50:06.12M 2015-11-04T07:50:15.879Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0177 07:50:06.32M 2015-11-04T07:50:16.079Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.655 1500.0168 07:50:06.52M 2015-11-04T07:50:16.284Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.655 1500.0166 07:50:06.72M 2015-11-04T07:50:16.484Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.654 1500.0162 07:50:06.92M 2015-11-04T07:50:16.694Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0155 07:50:07.13M 2015-11-04T07:50:16.894Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0150 07:50:07.34M 2015-11-04T07:50:17.114Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0156 07:50:07.53M 2015-11-04T07:50:17.330Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0148 07:50:07.75M 2015-11-04T07:50:17.504Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.652 1500.0140 07:50:07.93M 2015-11-04T07:50:17.704Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0120 07:50:08.15M 2015-11-04T07:50:17.909Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0100 07:50:08.35M 2015-11-04T07:50:18.114Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.648 1500.0088 07:50:08.55M 2015-11-04T07:50:18.314Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0079 07:50:08.75M 2015-11-04T07:50:18.519Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0081 07:50:08.95M 2015-11-04T07:50:18.719Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0068 07:50:09.17M 2015-11-04T07:50:18.924Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.647 1500.0059 07:50:09.36M 2015-11-04T07:50:19.129Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0054 07:50:09.56M 2015-11-04T07:50:19.329Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0055 07:50:09.76M 2015-11-04T07:50:19.534Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.647 1500.0048 07:50:09.96M 2015-11-04T07:50:19.734Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:50:10.18M 2015-11-04T07:50:19.939Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0117 07:50:10.38M 2015-11-04T07:50:20.144Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0127 07:50:10.58M 2015-11-04T07:50:20.344Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0123 07:50:10.78M 2015-11-04T07:50:20.549Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0131 07:50:10.97M 2015-11-04T07:50:20.749Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.555 34.655 1500.0148 07:50:11.20M 2015-11-04T07:50:20.954Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0150 07:50:11.39M 2015-11-04T07:50:21.159Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.556 34.657 1500.0142 07:50:11.59M 2015-11-04T07:50:21.359Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.555 34.656 1500.0127 07:50:11.79M 2015-11-04T07:50:21.579Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.655 1500.0121 07:50:12.01M 2015-11-04T07:50:21.764Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.654 1500.0116 07:50:12.23M 2015-11-04T07:50:21.969Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0107 07:50:12.41M 2015-11-04T07:50:22.174Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0105 07:50:12.61M 2015-11-04T07:50:22.374Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.654 1500.0115 07:50:12.81M 2015-11-04T07:50:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.654 1500.0120 07:50:13.02M 2015-11-04T07:50:22.779Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0118 07:50:13.22M 2015-11-04T07:50:22.984Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0111 07:50:13.42M 2015-11-04T07:50:23.189Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0103 07:50:13.62M 2015-11-04T07:50:23.394Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0111 07:50:13.82M 2015-11-04T07:50:23.594Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.647 1500.0068 07:50:14.04M 2015-11-04T07:50:23.799Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0060 07:50:14.24M 2015-11-04T07:50:23.999Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.546 34.645 1500.0052 07:50:14.44M 2015-11-04T07:50:24.199Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.545 34.645 1500.0052 07:50:14.64M 2015-11-04T07:50:24.404Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.645 1500.0057 07:50:14.83M 2015-11-04T07:50:24.609Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0057 07:50:15.05M 2015-11-04T07:50:24.809Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0056 07:50:15.25M 2015-11-04T07:50:25.014Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0045 07:50:15.45M 2015-11-04T07:50:25.219Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.645 1500.0044 07:50:15.65M 2015-11-04T07:50:25.419Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0056 07:50:15.85M 2015-11-04T07:50:25.624Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.546 34.646 1500.0068 07:50:16.07M 2015-11-04T07:50:25.829Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0074 07:50:16.27M 2015-11-04T07:50:26.049Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0095 07:50:16.47M 2015-11-04T07:50:26.234Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.654 1500.0148 07:50:16.69M 2015-11-04T07:50:26.439Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0151 07:50:16.87M 2015-11-04T07:50:26.639Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0189 07:50:17.09M 2015-11-04T07:50:26.844Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0188 07:50:17.28M 2015-11-04T07:50:27.044Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0184 07:50:17.48M 2015-11-04T07:50:27.244Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0183 07:50:17.68M 2015-11-04T07:50:27.449Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0186 07:50:17.88M 2015-11-04T07:50:27.655Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.657 1500.0186 07:50:18.10M 2015-11-04T07:50:27.859Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.558 34.657 1500.0190 07:50:18.30M 2015-11-04T07:50:28.059Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.657 1500.0210 07:50:18.50M 2015-11-04T07:50:28.264Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.656 1500.0206 07:50:18.70M 2015-11-04T07:50:28.464Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.557 34.656 1500.0201 07:50:18.90M 2015-11-04T07:50:28.669Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0200 07:50:19.11M 2015-11-04T07:50:28.874Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.655 1500.0192 07:50:19.31M 2015-11-04T07:50:29.074Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.655 1500.0189 07:50:19.51M 2015-11-04T07:50:29.290Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.654 1500.0186 07:50:19.71M 2015-11-04T07:50:29.479Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0175 07:50:19.91M 2015-11-04T07:50:29.684Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0167 07:50:20.13M 2015-11-04T07:50:29.889Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0173 07:50:20.33M 2015-11-04T07:50:30.089Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0184 07:50:20.53M 2015-11-04T07:50:30.308Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.654 1500.0194 07:50:20.73M 2015-11-04T07:50:30.515Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0195 07:50:20.93M 2015-11-04T07:50:30.699Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0197 07:50:21.16M 2015-11-04T07:50:30.904Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.653 1500.0194 07:50:21.34M 2015-11-04T07:50:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0176 07:50:21.54M 2015-11-04T07:50:31.309Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:50:21.74M 2015-11-04T07:50:31.528Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.652 1500.0140 07:50:21.94M 2015-11-04T07:50:31.714Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0129 07:50:22.16M 2015-11-04T07:50:31.919Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.651 1500.0128 07:50:22.36M 2015-11-04T07:50:32.124Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0123 07:50:22.56M 2015-11-04T07:50:32.324Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0118 07:50:22.76M 2015-11-04T07:50:32.529Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0128 07:50:22.96M 2015-11-04T07:50:32.729Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0132 07:50:23.18M 2015-11-04T07:50:32.935Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.651 1500.0131 07:50:23.37M 2015-11-04T07:50:33.135Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0129 07:50:23.57M 2015-11-04T07:50:33.340Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0118 07:50:23.77M 2015-11-04T07:50:33.545Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0112 07:50:23.97M 2015-11-04T07:50:33.745Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0109 07:50:24.19M 2015-11-04T07:50:33.950Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0116 07:50:24.39M 2015-11-04T07:50:34.149Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.650 1500.0114 07:50:24.59M 2015-11-04T07:50:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.650 1500.0127 07:50:24.79M 2015-11-04T07:50:34.560Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0140 07:50:25.01M 2015-11-04T07:50:34.759Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0149 07:50:25.20M 2015-11-04T07:50:34.980Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0160 07:50:25.40M 2015-11-04T07:50:35.170Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.652 1500.0176 07:50:25.62M 2015-11-04T07:50:35.370Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0149 07:50:25.80M 2015-11-04T07:50:35.570Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0155 07:50:26.02M 2015-11-04T07:50:35.775Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0153 07:50:26.22M 2015-11-04T07:50:35.980Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0146 07:50:26.42M 2015-11-04T07:50:36.185Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0151 07:50:26.62M 2015-11-04T07:50:36.385Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.564 34.663 1500.0262 07:50:26.82M 2015-11-04T07:50:36.590Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.561 34.660 1500.0221 07:50:27.04M 2015-11-04T07:50:36.790Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.561 34.660 1500.0205 07:50:27.23M 2015-11-04T07:50:37.010Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.560 34.660 1500.0189 07:50:27.43M 2015-11-04T07:50:37.195Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.659 1500.0187 07:50:27.63M 2015-11-04T07:50:37.409Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.659 1500.0171 07:50:27.83M 2015-11-04T07:50:37.600Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0079 07:50:28.05M 2015-11-04T07:50:37.805Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.650 1500.0074 07:50:28.25M 2015-11-04T07:50:38.010Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0079 07:50:28.45M 2015-11-04T07:50:38.210Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0071 07:50:28.65M 2015-11-04T07:50:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0062 07:50:28.85M 2015-11-04T07:50:38.620Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0056 07:50:29.06M 2015-11-04T07:50:38.820Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.547 34.648 1500.0049 07:50:29.26M 2015-11-04T07:50:39.025Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0066 07:50:29.46M 2015-11-04T07:50:39.225Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.549 34.650 1500.0067 07:50:29.66M 2015-11-04T07:50:39.445Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.651 1500.0073 07:50:29.86M 2015-11-04T07:50:39.635Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.550 34.652 1500.0081 07:50:30.10M 2015-11-04T07:50:39.835Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.551 34.653 1500.0090 07:50:30.28M 2015-11-04T07:50:40.040Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.552 34.653 1500.0100 07:50:30.48M 2015-11-04T07:50:40.240Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.654 1500.0104 07:50:30.68M 2015-11-04T07:50:40.445Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0114 07:50:30.88M 2015-11-04T07:50:40.650Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.554 34.655 1500.0112 07:50:31.09M 2015-11-04T07:50:40.855Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.554 34.656 1500.0114 07:50:31.29M 2015-11-04T07:50:41.055Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.555 34.657 1500.0121 07:50:31.49M 2015-11-04T07:50:41.255Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.556 34.657 1500.0142 07:50:31.69M 2015-11-04T07:50:41.460Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.557 34.657 1500.0149 07:50:31.89M 2015-11-04T07:50:41.660Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.557 34.658 1500.0157 07:50:32.11M 2015-11-04T07:50:41.889Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.557 34.658 1500.0155 07:50:32.31M 2015-11-04T07:50:42.070Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.556 34.657 1500.0146 07:50:32.51M 2015-11-04T07:50:42.275Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.555 34.656 1500.0138 07:50:32.71M 2015-11-04T07:50:42.475Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0125 07:50:32.91M 2015-11-04T07:50:42.680Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.656 1500.0126 07:50:33.13M 2015-11-04T07:50:42.880Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.655 1500.0128 07:50:33.32M 2015-11-04T07:50:43.089Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.655 1500.0129 07:50:33.52M 2015-11-04T07:50:43.290Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0131 07:50:33.72M 2015-11-04T07:50:43.490Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0131 07:50:33.92M 2015-11-04T07:50:43.695Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0128 07:50:34.14M 2015-11-04T07:50:43.915Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0129 07:50:34.34M 2015-11-04T07:50:44.100Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0120 07:50:34.55M 2015-11-04T07:50:44.300Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0110 07:50:34.73M 2015-11-04T07:50:44.505Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0109 07:50:34.93M 2015-11-04T07:50:44.705Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0107 07:50:35.15M 2015-11-04T07:50:44.910Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.650 1500.0105 07:50:35.35M 2015-11-04T07:50:45.115Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0103 07:50:35.55M 2015-11-04T07:50:45.320Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0109 07:50:35.75M 2015-11-04T07:50:45.520Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0111 07:50:35.95M 2015-11-04T07:50:45.729Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.651 1500.0112 07:50:36.17M 2015-11-04T07:50:45.925Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0107 07:50:36.37M 2015-11-04T07:50:46.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0103 07:50:36.57M 2015-11-04T07:50:46.335Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0103 07:50:36.77M 2015-11-04T07:50:46.540Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0114 07:50:36.97M 2015-11-04T07:50:46.740Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0129 07:50:37.18M 2015-11-04T07:50:46.945Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.555 34.656 1500.0139 07:50:37.38M 2015-11-04T07:50:47.145Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.556 34.656 1500.0148 07:50:37.58M 2015-11-04T07:50:47.350Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0144 07:50:37.78M 2015-11-04T07:50:47.550Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0142 07:50:38.00M 2015-11-04T07:50:47.755Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0145 07:50:38.20M 2015-11-04T07:50:47.960Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.655 1500.0131 07:50:38.40M 2015-11-04T07:50:48.160Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.554 34.654 1500.0127 07:50:38.60M 2015-11-04T07:50:48.380Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0107 07:50:38.80M 2015-11-04T07:50:48.611Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0090 07:50:39.03M 2015-11-04T07:50:48.772Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0087 07:50:39.26M 2015-11-04T07:50:48.975Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0096 07:50:39.41M 2015-11-04T07:50:49.210Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0100 07:50:39.61M 2015-11-04T07:50:49.380Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0106 07:50:39.81M 2015-11-04T07:50:49.580Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0082 07:50:40.03M 2015-11-04T07:50:49.785Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0079 07:50:40.23M 2015-11-04T07:50:49.985Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0079 07:50:40.43M 2015-11-04T07:50:50.190Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0085 07:50:40.62M 2015-11-04T07:50:50.395Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0082 07:50:40.82M 2015-11-04T07:50:50.600Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.548 34.649 1500.0076 07:50:41.05M 2015-11-04T07:50:50.800Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0081 07:50:41.24M 2015-11-04T07:50:51.005Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0073 07:50:41.44M 2015-11-04T07:50:51.210Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0067 07:50:41.64M 2015-11-04T07:50:51.405Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0073 07:50:41.84M 2015-11-04T07:50:51.627Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0073 07:50:42.06M 2015-11-04T07:50:51.815Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0084 07:50:42.26M 2015-11-04T07:50:52.020Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0094 07:50:42.46M 2015-11-04T07:50:52.220Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0096 07:50:42.66M 2015-11-04T07:50:52.425Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0099 07:50:42.86M 2015-11-04T07:50:52.625Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0098 07:50:43.07M 2015-11-04T07:50:52.845Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0106 07:50:43.27M 2015-11-04T07:50:53.030Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0110 07:50:43.49M 2015-11-04T07:50:53.235Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0116 07:50:43.67M 2015-11-04T07:50:53.440Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0118 07:50:43.87M 2015-11-04T07:50:53.685Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0120 07:50:44.09M 2015-11-04T07:50:53.845Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.652 1500.0117 07:50:44.33M 2015-11-04T07:50:54.052Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.652 1500.0115 07:50:44.49M 2015-11-04T07:50:54.252Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0117 07:50:44.69M 2015-11-04T07:50:54.455Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0120 07:50:44.89M 2015-11-04T07:50:54.655Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0126 07:50:45.10M 2015-11-04T07:50:54.860Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0134 07:50:45.30M 2015-11-04T07:50:55.065Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0137 07:50:45.50M 2015-11-04T07:50:55.265Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0146 07:50:45.70M 2015-11-04T07:50:55.470Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0151 07:50:45.90M 2015-11-04T07:50:55.670Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0154 07:50:46.12M 2015-11-04T07:50:55.875Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0154 07:50:46.32M 2015-11-04T07:50:56.075Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0148 07:50:46.52M 2015-11-04T07:50:56.285Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0214 07:50:46.71M 2015-11-04T07:50:56.485Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0160 07:50:46.92M 2015-11-04T07:50:56.685Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.651 1500.0150 07:50:47.13M 2015-11-04T07:50:56.891Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.649 1500.0129 07:50:47.33M 2015-11-04T07:50:57.096Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.548 34.646 1500.0103 07:50:47.53M 2015-11-04T07:50:57.316Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.546 34.645 1500.0087 07:50:47.73M 2015-11-04T07:50:57.501Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.545 34.644 1500.0081 07:50:47.95M 2015-11-04T07:50:57.701Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.545 34.644 1500.0076 07:50:48.15M 2015-11-04T07:50:57.906Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.545 34.644 1500.0072 07:50:48.35M 2015-11-04T07:50:58.111Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.545 34.644 1500.0065 07:50:48.55M 2015-11-04T07:50:58.311Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.545 34.644 1500.0059 07:50:48.75M 2015-11-04T07:50:58.516Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.545 34.644 1500.0055 07:50:48.94M 2015-11-04T07:50:58.721Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.644 1500.0060 07:50:49.16M 2015-11-04T07:50:58.921Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0065 07:50:49.36M 2015-11-04T07:50:59.121Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0067 07:50:49.56M 2015-11-04T07:50:59.332Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0081 07:50:49.76M 2015-11-04T07:50:59.532Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0126 07:50:49.96M 2015-11-04T07:50:59.736Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0123 07:50:50.18M 2015-11-04T07:50:59.936Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0128 07:50:50.38M