2015-11-04T07:49:00.145Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0192 07:48:50.58M 2015-11-04T07:49:00.350Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0135 07:48:50.78M 2015-11-04T07:49:00.550Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0128 07:48:51.00M 2015-11-04T07:49:00.760Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.650 1500.0116 07:48:51.20M 2015-11-04T07:49:00.960Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.650 1500.0110 07:48:51.40M 2015-11-04T07:49:01.181Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0179 07:48:51.60M 2015-11-04T07:49:01.365Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.656 1500.0200 07:48:51.81M 2015-11-04T07:49:01.573Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.657 1500.0204 07:48:52.01M 2015-11-04T07:49:01.773Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0208 07:48:52.21M 2015-11-04T07:49:01.976Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0210 07:48:52.41M 2015-11-04T07:49:02.181Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0206 07:48:52.61M 2015-11-04T07:49:02.381Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.559 34.658 1500.0200 07:48:52.81M 2015-11-04T07:49:02.586Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.559 34.658 1500.0199 07:48:53.03M 2015-11-04T07:49:02.786Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.558 34.657 1500.0184 07:48:53.23M 2015-11-04T07:49:02.991Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.556 34.656 1500.0168 07:48:53.43M 2015-11-04T07:49:03.196Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.653 1500.0143 07:48:53.63M 2015-11-04T07:49:03.396Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0148 07:48:53.83M 2015-11-04T07:49:03.596Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0165 07:48:54.04M 2015-11-04T07:49:03.801Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.653 1500.0182 07:48:54.24M 2015-11-04T07:49:04.006Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0190 07:48:54.44M 2015-11-04T07:49:04.211Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.556 34.654 1500.0192 07:48:54.64M 2015-11-04T07:49:04.449Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.556 34.654 1500.0187 07:48:54.84M 2015-11-04T07:49:04.616Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.556 34.655 1500.0192 07:48:55.06M 2015-11-04T07:49:04.821Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.549 34.648 1500.0106 07:48:55.26M 2015-11-04T07:49:05.021Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.548 34.647 1500.0100 07:48:55.46M 2015-11-04T07:49:05.226Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.651 1500.0140 07:48:55.66M 2015-11-04T07:49:05.426Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0154 07:48:55.86M 2015-11-04T07:49:05.651Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0162 07:48:56.07M 2015-11-04T07:49:05.836Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.654 1500.0187 07:48:56.29M 2015-11-04T07:49:06.036Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0203 07:48:56.47M 2015-11-04T07:49:06.241Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.558 34.657 1500.0215 07:48:56.67M 2015-11-04T07:49:06.441Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0222 07:48:56.87M 2015-11-04T07:49:06.646Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.561 34.660 1500.0238 07:48:57.09M 2015-11-04T07:49:06.846Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.561 34.660 1500.0232 07:48:57.29M 2015-11-04T07:49:07.096Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.654 1500.0153 07:48:57.49M 2015-11-04T07:49:07.256Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0138 07:48:57.73M 2015-11-04T07:49:07.456Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0115 07:48:57.88M 2015-11-04T07:49:07.661Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0103 07:48:58.10M 2015-11-04T07:49:07.861Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0085 07:48:58.30M 2015-11-04T07:49:08.066Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0088 07:48:58.50M 2015-11-04T07:49:08.271Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.646 1500.0077 07:48:58.70M 2015-11-04T07:49:08.476Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0070 07:48:58.90M 2015-11-04T07:49:08.671Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0126 07:48:59.12M 2015-11-04T07:49:08.881Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0133 07:48:59.31M 2015-11-04T07:49:09.081Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0146 07:48:59.52M 2015-11-04T07:49:09.286Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0161 07:48:59.72M 2015-11-04T07:49:09.486Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0173 07:48:59.91M 2015-11-04T07:49:09.691Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0168 07:49:00.13M 2015-11-04T07:49:09.896Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0175 07:49:00.33M 2015-11-04T07:49:10.111Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0183 07:49:00.53M 2015-11-04T07:49:10.296Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0178 07:49:00.74M 2015-11-04T07:49:10.501Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0171 07:49:00.93M 2015-11-04T07:49:10.706Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0168 07:49:01.15M 2015-11-04T07:49:10.906Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0166 07:49:01.35M 2015-11-04T07:49:11.111Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0160 07:49:01.54M 2015-11-04T07:49:11.316Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0148 07:49:01.74M 2015-11-04T07:49:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0132 07:49:01.94M 2015-11-04T07:49:11.721Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0123 07:49:02.16M 2015-11-04T07:49:11.926Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.656 1500.0178 07:49:02.36M 2015-11-04T07:49:12.176Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.557 34.657 1500.0188 07:49:02.56M 2015-11-04T07:49:12.332Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0170 07:49:02.81M 2015-11-04T07:49:12.532Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0157 07:49:02.96M 2015-11-04T07:49:12.736Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.655 1500.0138 07:49:03.18M 2015-11-04T07:49:12.936Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.554 34.654 1500.0123 07:49:03.38M 2015-11-04T07:49:13.141Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.553 34.654 1500.0116 07:49:03.57M 2015-11-04T07:49:13.346Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0114 07:49:03.77M 2015-11-04T07:49:13.546Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0103 07:49:03.97M 2015-11-04T07:49:13.751Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0085 07:49:04.19M 2015-11-04T07:49:13.956Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0085 07:49:04.39M 2015-11-04T07:49:14.156Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0068 07:49:04.59M 2015-11-04T07:49:14.361Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.655 1500.0166 07:49:04.79M 2015-11-04T07:49:14.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.655 1500.0172 07:49:05.01M 2015-11-04T07:49:14.766Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.655 1500.0181 07:49:05.22M 2015-11-04T07:49:14.966Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.556 34.656 1500.0182 07:49:05.41M 2015-11-04T07:49:15.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.557 34.656 1500.0190 07:49:05.60M 2015-11-04T07:49:15.376Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0203 07:49:05.80M 2015-11-04T07:49:15.576Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.558 34.656 1500.0206 07:49:06.02M 2015-11-04T07:49:15.781Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0211 07:49:06.22M 2015-11-04T07:49:15.986Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0209 07:49:06.42M 2015-11-04T07:49:16.186Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.549 34.647 1500.0109 07:49:06.62M 2015-11-04T07:49:16.391Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.646 1500.0094 07:49:06.82M 2015-11-04T07:49:16.596Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.646 1500.0085 07:49:07.04M 2015-11-04T07:49:16.796Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.646 1500.0079 07:49:07.24M 2015-11-04T07:49:17.001Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.646 1500.0078 07:49:07.44M 2015-11-04T07:49:17.246Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0073 07:49:07.63M 2015-11-04T07:49:17.406Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0061 07:49:07.88M 2015-11-04T07:49:17.606Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0128 07:49:08.05M 2015-11-04T07:49:17.811Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0129 07:49:08.25M 2015-11-04T07:49:18.011Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.554 34.653 1500.0168 07:49:08.45M 2015-11-04T07:49:18.216Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.555 34.653 1500.0177 07:49:08.65M 2015-11-04T07:49:18.421Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.555 34.653 1500.0183 07:49:08.85M 2015-11-04T07:49:18.621Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0181 07:49:09.07M 2015-11-04T07:49:18.826Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0177 07:49:09.27M 2015-11-04T07:49:19.051Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0188 07:49:09.47M 2015-11-04T07:49:19.231Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.555 34.653 1500.0190 07:49:09.68M 2015-11-04T07:49:19.436Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.555 34.653 1500.0201 07:49:09.86M 2015-11-04T07:49:19.641Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.549 34.647 1500.0133 07:49:10.08M 2015-11-04T07:49:19.846Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.553 34.651 1500.0177 07:49:10.28M 2015-11-04T07:49:20.046Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.554 34.652 1500.0189 07:49:10.48M 2015-11-04T07:49:20.251Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0200 07:49:10.68M 2015-11-04T07:49:20.451Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0208 07:49:10.88M 2015-11-04T07:49:20.656Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.656 1500.0210 07:49:11.10M 2015-11-04T07:49:20.856Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0181 07:49:11.30M 2015-11-04T07:49:21.061Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0170 07:49:11.50M 2015-11-04T07:49:21.261Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0149 07:49:11.69M 2015-11-04T07:49:21.466Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0132 07:49:11.89M 2015-11-04T07:49:21.671Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0125 07:49:12.11M 2015-11-04T07:49:21.889Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0122 07:49:12.31M 2015-11-04T07:49:22.076Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0125 07:49:12.51M 2015-11-04T07:49:22.290Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.548 34.648 1500.0116 07:49:12.71M 2015-11-04T07:49:22.482Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.649 1500.0111 07:49:12.91M 2015-11-04T07:49:22.682Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.649 1500.0101 07:49:13.13M 2015-11-04T07:49:22.882Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.650 1500.0093 07:49:13.33M 2015-11-04T07:49:23.092Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0095 07:49:13.52M 2015-11-04T07:49:23.292Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0092 07:49:13.72M 2015-11-04T07:49:23.512Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0087 07:49:13.92M 2015-11-04T07:49:23.697Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0087 07:49:14.16M 2015-11-04T07:49:23.902Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0082 07:49:14.34M 2015-11-04T07:49:24.106Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0087 07:49:14.54M 2015-11-04T07:49:24.312Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0089 07:49:14.74M 2015-11-04T07:49:24.512Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.655 1500.0103 07:49:14.94M 2015-11-04T07:49:24.712Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.657 1500.0062 07:49:15.16M 2015-11-04T07:49:24.922Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.657 1500.0068 07:49:15.35M 2015-11-04T07:49:25.122Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0070 07:49:15.56M 2015-11-04T07:49:25.322Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0067 07:49:15.75M 2015-11-04T07:49:25.527Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0071 07:49:15.95M 2015-11-04T07:49:25.732Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.555 34.657 1500.0073 07:49:16.17M 2015-11-04T07:49:25.932Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.555 34.657 1500.0074 07:49:16.37M 2015-11-04T07:49:26.137Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.555 34.657 1500.0073 07:49:16.57M 2015-11-04T07:49:26.342Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.555 34.657 1500.0081 07:49:16.77M 2015-11-04T07:49:26.542Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.658 1500.0088 07:49:16.97M 2015-11-04T07:49:26.747Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.556 34.658 1500.0106 07:49:17.19M 2015-11-04T07:49:26.947Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0120 07:49:17.39M 2015-11-04T07:49:27.152Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.557 34.658 1500.0128 07:49:17.59M 2015-11-04T07:49:27.402Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.557 34.658 1500.0145 07:49:17.78M 2015-11-04T07:49:27.557Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.557 34.658 1500.0142 07:49:18.05M 2015-11-04T07:49:27.762Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.558 34.658 1500.0154 07:49:18.20M 2015-11-04T07:49:27.982Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0166 07:49:18.40M 2015-11-04T07:49:28.167Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.559 34.659 1500.0178 07:49:18.62M 2015-11-04T07:49:28.373Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.559 34.660 1500.0183 07:49:18.80M 2015-11-04T07:49:28.573Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.560 34.660 1500.0186 07:49:19.02M 2015-11-04T07:49:28.777Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.660 1500.0192 07:49:19.22M 2015-11-04T07:49:28.977Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.661 1500.0194 07:49:19.42M 2015-11-04T07:49:29.182Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.661 1500.0197 07:49:19.61M 2015-11-04T07:49:29.382Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.560 34.661 1500.0197 07:49:19.82M 2015-11-04T07:49:29.587Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.560 34.661 1500.0206 07:49:20.03M 2015-11-04T07:49:29.792Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.561 34.661 1500.0215 07:49:20.23M 2015-11-04T07:49:29.997Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.567 34.666 1500.0280 07:49:20.43M 2015-11-04T07:49:30.197Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.567 34.667 1500.0280 07:49:20.63M 2015-11-04T07:49:30.402Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.564 34.665 1500.0243 07:49:20.83M 2015-11-04T07:49:30.602Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.563 34.664 1500.0232 07:49:21.05M 2015-11-04T07:49:30.807Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.563 34.663 1500.0231 07:49:21.25M 2015-11-04T07:49:31.007Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.561 34.662 1500.0206 07:49:21.45M 2015-11-04T07:49:31.212Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.561 34.661 1500.0204 07:49:21.64M 2015-11-04T07:49:31.417Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.560 34.660 1500.0197 07:49:21.84M 2015-11-04T07:49:31.617Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.559 34.660 1500.0192 07:49:22.06M 2015-11-04T07:49:31.822Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.559 34.659 1500.0188 07:49:22.26M 2015-11-04T07:49:32.027Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.659 1500.0188 07:49:22.46M 2015-11-04T07:49:32.227Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.558 34.658 1500.0177 07:49:22.66M 2015-11-04T07:49:32.492Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0159 07:49:22.86M 2015-11-04T07:49:32.632Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0164 07:49:23.14M 2015-11-04T07:49:32.832Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0173 07:49:23.28M 2015-11-04T07:49:33.037Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.659 1500.0179 07:49:23.47M 2015-11-04T07:49:33.242Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.559 34.659 1500.0182 07:49:23.67M 2015-11-04T07:49:33.447Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.559 34.660 1500.0178 07:49:23.87M 2015-11-04T07:49:33.647Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0187 07:49:24.09M 2015-11-04T07:49:33.852Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.560 34.660 1500.0188 07:49:24.29M 2015-11-04T07:49:34.052Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.560 34.660 1500.0195 07:49:24.49M 2015-11-04T07:49:34.257Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.560 34.660 1500.0194 07:49:24.69M 2015-11-04T07:49:34.462Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.559 34.659 1500.0199 07:49:24.89M 2015-11-04T07:49:34.662Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.559 34.659 1500.0188 07:49:25.11M 2015-11-04T07:49:34.867Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.658 1500.0183 07:49:25.31M 2015-11-04T07:49:35.085Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.658 1500.0183 07:49:25.50M 2015-11-04T07:49:35.272Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.658 1500.0192 07:49:25.70M 2015-11-04T07:49:35.477Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0193 07:49:25.90M 2015-11-04T07:49:35.677Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0189 07:49:26.12M 2015-11-04T07:49:35.882Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0173 07:49:26.32M 2015-11-04T07:49:36.082Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.657 1500.0155 07:49:26.52M 2015-11-04T07:49:36.287Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0153 07:49:26.72M 2015-11-04T07:49:36.530Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0161 07:49:26.92M 2015-11-04T07:49:36.692Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0159 07:49:27.14M 2015-11-04T07:49:36.912Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0166 07:49:27.34M 2015-11-04T07:49:37.102Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.655 1500.0157 07:49:27.55M 2015-11-04T07:49:37.302Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0157 07:49:27.73M 2015-11-04T07:49:37.552Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0159 07:49:27.93M 2015-11-04T07:49:37.712Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0161 07:49:28.20M 2015-11-04T07:49:37.912Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.656 1500.0170 07:49:28.35M 2015-11-04T07:49:38.112Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.655 1500.0164 07:49:28.55M 2015-11-04T07:49:38.317Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0151 07:49:28.75M 2015-11-04T07:49:38.522Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0151 07:49:28.95M 2015-11-04T07:49:38.722Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0148 07:49:29.17M 2015-11-04T07:49:38.927Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0151 07:49:29.37M 2015-11-04T07:49:39.127Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:49:29.56M 2015-11-04T07:49:39.332Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:49:29.76M 2015-11-04T07:49:39.537Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.649 1500.0157 07:49:29.96M 2015-11-04T07:49:39.737Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.551 34.649 1500.0156 07:49:30.18M 2015-11-04T07:49:39.942Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0149 07:49:30.38M 2015-11-04T07:49:40.147Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.551 34.649 1500.0161 07:49:30.58M 2015-11-04T07:49:40.347Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0159 07:49:30.78M 2015-11-04T07:49:40.552Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0153 07:49:31.00M 2015-11-04T07:49:40.757Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.650 1500.0142 07:49:31.20M 2015-11-04T07:49:40.969Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0142 07:49:31.40M 2015-11-04T07:49:41.157Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.563 34.661 1500.0275 07:49:31.59M 2015-11-04T07:49:41.382Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.564 34.662 1500.0283 07:49:31.79M 2015-11-04T07:49:41.567Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.565 34.663 1500.0302 07:49:32.03M 2015-11-04T07:49:41.767Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.565 34.663 1500.0315 07:49:32.21M 2015-11-04T07:49:41.973Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.559 34.657 1500.0239 07:49:32.41M 2015-11-04T07:49:42.173Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.558 34.656 1500.0229 07:49:32.61M 2015-11-04T07:49:42.409Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.557 34.655 1500.0217 07:49:32.81M 2015-11-04T07:49:42.582Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.556 34.654 1500.0200 07:49:33.03M 2015-11-04T07:49:42.787Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.654 1500.0179 07:49:33.23M 2015-11-04T07:49:42.987Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.654 1500.0166 07:49:33.43M 2015-11-04T07:49:43.192Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.559 34.658 1500.0204 07:49:33.62M 2015-11-04T07:49:43.392Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.560 34.659 1500.0222 07:49:33.82M 2015-11-04T07:49:43.597Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.561 34.661 1500.0239 07:49:34.04M 2015-11-04T07:49:43.802Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.562 34.661 1500.0242 07:49:34.24M 2015-11-04T07:49:44.002Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.562 34.662 1500.0242 07:49:34.44M 2015-11-04T07:49:44.202Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.563 34.662 1500.0244 07:49:34.64M 2015-11-04T07:49:44.413Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.562 34.662 1500.0245 07:49:34.83M 2015-11-04T07:49:44.612Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0143 07:49:35.06M 2015-11-04T07:49:44.817Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0123 07:49:35.26M 2015-11-04T07:49:45.017Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.652 1500.0099 07:49:35.46M 2015-11-04T07:49:45.222Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.651 1500.0085 07:49:35.65M 2015-11-04T07:49:45.422Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.651 1500.0089 07:49:35.85M 2015-11-04T07:49:45.627Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0081 07:49:36.07M 2015-11-04T07:49:45.847Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0051 07:49:36.27M 2015-11-04T07:49:46.032Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0046 07:49:36.49M 2015-11-04T07:49:46.232Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0054 07:49:36.67M 2015-11-04T07:49:46.437Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.649 1500.0055 07:49:36.86M 2015-11-04T07:49:46.642Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0046 07:49:37.09M 2015-11-04T07:49:46.843Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0073 07:49:37.29M 2015-11-04T07:49:47.047Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0090 07:49:37.48M 2015-11-04T07:49:47.253Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0099 07:49:37.68M 2015-11-04T07:49:47.458Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0164 07:49:37.88M 2015-11-04T07:49:47.658Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.648 1500.0081 07:49:38.10M 2015-11-04T07:49:47.863Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.647 1500.0071 07:49:38.30M 2015-11-04T07:49:48.063Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.647 1500.0077 07:49:38.50M 2015-11-04T07:49:48.268Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0090 07:49:38.70M 2015-11-04T07:49:48.473Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0103 07:49:38.90M 2015-11-04T07:49:48.678Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0199 07:49:39.12M 2015-11-04T07:49:48.878Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0203 07:49:39.32M 2015-11-04T07:49:49.078Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.558 34.656 1500.0210 07:49:39.51M 2015-11-04T07:49:49.283Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.558 34.656 1500.0211 07:49:39.71M 2015-11-04T07:49:49.483Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0217 07:49:39.91M 2015-11-04T07:49:49.688Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0220 07:49:40.13M 2015-11-04T07:49:49.893Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0223 07:49:40.33M 2015-11-04T07:49:50.093Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.559 34.656 1500.0233 07:49:40.53M 2015-11-04T07:49:50.318Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.558 34.656 1500.0237 07:49:40.73M 2015-11-04T07:49:50.498Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.558 34.656 1500.0223 07:49:40.95M 2015-11-04T07:49:50.703Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0220 07:49:41.15M 2015-11-04T07:49:50.908Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0210 07:49:41.34M 2015-11-04T07:49:51.108Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0208 07:49:41.54M 2015-11-04T07:49:51.313Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.556 34.654 1500.0214 07:49:41.74M 2015-11-04T07:49:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0203 07:49:41.94M 2015-11-04T07:49:51.718Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0194 07:49:42.16M 2015-11-04T07:49:51.923Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0187 07:49:42.36M 2015-11-04T07:49:52.123Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.653 1500.0181 07:49:42.56M 2015-11-04T07:49:52.328Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0176 07:49:42.76M 2015-11-04T07:49:52.533Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0173 07:49:42.96M 2015-11-04T07:49:52.733Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.654 1500.0162 07:49:43.18M 2015-11-04T07:49:52.938Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.654 1500.0157 07:49:43.37M 2015-11-04T07:49:53.138Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0149 07:49:43.57M 2015-11-04T07:49:53.338Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0150 07:49:43.77M 2015-11-04T07:49:53.569Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0151 07:49:43.97M 2015-11-04T07:49:53.748Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.653 1500.0159 07:49:44.19M 2015-11-04T07:49:53.948Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:49:44.39M 2015-11-04T07:49:54.153Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0165 07:49:44.59M 2015-11-04T07:49:54.358Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0157 07:49:44.79M 2015-11-04T07:49:54.563Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.655 1500.0205 07:49:45.01M 2015-11-04T07:49:54.778Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.557 34.655 1500.0214 07:49:45.21M 2015-11-04T07:49:54.970Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.557 34.655 1500.0220 07:49:45.42M 2015-11-04T07:49:55.168Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.560 34.657 1500.0260 07:49:45.60M 2015-11-04T07:49:55.373Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.559 34.657 1500.0260 07:49:45.80M 2015-11-04T07:49:55.573Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.559 34.656 1500.0255 07:49:46.02M 2015-11-04T07:49:55.778Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.558 34.655 1500.0251 07:49:46.22M 2015-11-04T07:49:55.983Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.558 34.655 1500.0240 07:49:46.42M 2015-11-04T07:49:56.188Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.557 34.655 1500.0237 07:49:46.62M 2015-11-04T07:49:56.388Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.655 1500.0229 07:49:46.82M 2015-11-04T07:49:56.588Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.656 1500.0234 07:49:47.04M 2015-11-04T07:49:56.793Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.656 1500.0226 07:49:47.24M 2015-11-04T07:49:56.998Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0221 07:49:47.44M 2015-11-04T07:49:57.203Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0214 07:49:47.63M 2015-11-04T07:49:57.403Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.558 34.656 1500.0204 07:49:47.83M 2015-11-04T07:49:57.608Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.656 1500.0204 07:49:48.05M 2015-11-04T07:49:57.889Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0194 07:49:48.25M 2015-11-04T07:49:58.013Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0193 07:49:48.50M 2015-11-04T07:49:58.213Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0189 07:49:48.65M 2015-11-04T07:49:58.413Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.559 34.658 1500.0186 07:49:48.85M 2015-11-04T07:49:58.618Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.560 34.659 1500.0194 07:49:49.06M 2015-11-04T07:49:58.823Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.560 34.659 1500.0204 07:49:49.26M 2015-11-04T07:49:59.028Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.561 34.660 1500.0215 07:49:49.46M 2015-11-04T07:49:59.248Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.561 34.660 1500.0215 07:49:49.66M 2015-11-04T07:49:59.433Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.561 34.660 1500.0221 07:49:49.88M 2015-11-04T07:49:59.638Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0133 07:49:50.08M 2015-11-04T07:49:59.838Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0116 07:49:50.28M