2015-11-04T07:47:00.155Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.555 34.657 1500.0089 07:46:50.58M 2015-11-04T07:47:00.360Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0090 07:46:50.78M 2015-11-04T07:47:00.580Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0085 07:46:51.00M 2015-11-04T07:47:00.765Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0094 07:46:51.22M 2015-11-04T07:47:00.973Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0089 07:46:51.40M 2015-11-04T07:47:01.173Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0087 07:46:51.60M 2015-11-04T07:47:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0081 07:46:51.80M 2015-11-04T07:47:01.580Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0076 07:46:52.02M 2015-11-04T07:47:01.780Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0074 07:46:52.22M 2015-11-04T07:47:01.985Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.649 1500.0063 07:46:52.41M 2015-11-04T07:47:02.185Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0065 07:46:52.61M 2015-11-04T07:47:02.390Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.647 1500.0052 07:46:52.81M 2015-11-04T07:47:02.596Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0050 07:46:53.03M 2015-11-04T07:47:02.796Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.546 34.647 1500.0052 07:46:53.23M 2015-11-04T07:47:03.001Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0062 07:46:53.43M 2015-11-04T07:47:03.201Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0061 07:46:53.63M 2015-11-04T07:47:03.406Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0059 07:46:53.83M 2015-11-04T07:47:03.606Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.649 1500.0057 07:46:54.05M 2015-11-04T07:47:03.811Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0050 07:46:54.25M 2015-11-04T07:47:04.015Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.558 34.658 1500.0157 07:46:54.45M 2015-11-04T07:47:04.221Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0107 07:46:54.64M 2015-11-04T07:47:04.420Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.655 1500.0092 07:46:54.84M 2015-11-04T07:47:04.626Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.654 1500.0082 07:46:55.06M 2015-11-04T07:47:04.826Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0074 07:46:55.26M 2015-11-04T07:47:05.046Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0071 07:46:55.46M 2015-11-04T07:47:05.281Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.652 1500.0062 07:46:55.68M 2015-11-04T07:47:05.436Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0051 07:46:55.90M 2015-11-04T07:47:05.641Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.651 1500.0039 07:46:56.08M 2015-11-04T07:47:05.841Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0055 07:46:56.28M 2015-11-04T07:47:06.046Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0057 07:46:56.47M 2015-11-04T07:47:06.246Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0056 07:46:56.67M 2015-11-04T07:47:06.451Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0048 07:46:56.87M 2015-11-04T07:47:06.656Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0039 07:46:57.09M 2015-11-04T07:47:06.871Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.651 1500.0042 07:46:57.29M 2015-11-04T07:47:07.061Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.651 1500.0043 07:46:57.49M 2015-11-04T07:47:07.261Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0038 07:46:57.69M 2015-11-04T07:47:07.466Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0045 07:46:57.89M 2015-11-04T07:47:07.689Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0045 07:46:58.11M 2015-11-04T07:47:07.876Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0048 07:46:58.30M 2015-11-04T07:47:08.076Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0054 07:46:58.51M 2015-11-04T07:47:08.276Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0057 07:46:58.70M 2015-11-04T07:47:08.481Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0061 07:46:58.90M 2015-11-04T07:47:08.689Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0059 07:46:59.12M 2015-11-04T07:47:08.886Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.550 34.652 1500.0067 07:46:59.32M 2015-11-04T07:47:09.091Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.652 1500.0073 07:46:59.52M 2015-11-04T07:47:09.291Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0082 07:46:59.72M 2015-11-04T07:47:09.516Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.551 34.652 1500.0099 07:46:59.92M 2015-11-04T07:47:09.701Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.653 1500.0121 07:47:00.15M 2015-11-04T07:47:09.901Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0125 07:47:00.34M 2015-11-04T07:47:10.106Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.654 1500.0133 07:47:00.53M 2015-11-04T07:47:10.306Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.553 34.653 1500.0146 07:47:00.73M 2015-11-04T07:47:10.511Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.653 1500.0148 07:47:00.93M 2015-11-04T07:47:10.716Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0155 07:47:01.15M 2015-11-04T07:47:10.916Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0138 07:47:01.35M 2015-11-04T07:47:11.121Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0138 07:47:01.55M 2015-11-04T07:47:11.321Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.653 1500.0135 07:47:01.75M 2015-11-04T07:47:11.526Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0143 07:47:01.95M 2015-11-04T07:47:11.726Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0139 07:47:02.17M 2015-11-04T07:47:11.931Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0137 07:47:02.36M 2015-11-04T07:47:12.136Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0138 07:47:02.56M 2015-11-04T07:47:12.341Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0138 07:47:02.76M 2015-11-04T07:47:12.541Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0126 07:47:02.96M 2015-11-04T07:47:12.746Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.554 34.654 1500.0120 07:47:03.18M 2015-11-04T07:47:12.951Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0106 07:47:03.38M 2015-11-04T07:47:13.151Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0118 07:47:03.58M 2015-11-04T07:47:13.369Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.655 1500.0123 07:47:03.78M 2015-11-04T07:47:13.556Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.655 1500.0123 07:47:04.00M 2015-11-04T07:47:13.761Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.555 34.656 1500.0120 07:47:04.20M 2015-11-04T07:47:13.981Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0072 07:47:04.40M 2015-11-04T07:47:14.166Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.651 1500.0070 07:47:04.61M 2015-11-04T07:47:14.366Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.550 34.651 1500.0070 07:47:04.79M 2015-11-04T07:47:14.573Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.550 34.651 1500.0067 07:47:05.01M 2015-11-04T07:47:14.776Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0063 07:47:05.21M 2015-11-04T07:47:14.976Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0061 07:47:05.41M 2015-11-04T07:47:15.181Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0067 07:47:05.61M 2015-11-04T07:47:15.409Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0071 07:47:05.81M 2015-11-04T07:47:15.586Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0070 07:47:06.02M 2015-11-04T07:47:15.791Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0067 07:47:06.23M 2015-11-04T07:47:15.996Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0073 07:47:06.43M 2015-11-04T07:47:16.196Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0071 07:47:06.62M 2015-11-04T07:47:16.396Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0066 07:47:06.82M 2015-11-04T07:47:16.601Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0061 07:47:07.04M 2015-11-04T07:47:16.806Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0051 07:47:07.24M 2015-11-04T07:47:17.006Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.650 1500.0044 07:47:07.44M 2015-11-04T07:47:17.211Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0049 07:47:07.64M 2015-11-04T07:47:17.416Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.650 1500.0040 07:47:07.84M 2015-11-04T07:47:17.616Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.650 1500.0045 07:47:08.06M 2015-11-04T07:47:17.821Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0048 07:47:08.26M 2015-11-04T07:47:18.026Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0068 07:47:08.45M 2015-11-04T07:47:18.226Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0077 07:47:08.65M 2015-11-04T07:47:18.446Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0084 07:47:08.85M 2015-11-04T07:47:18.636Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0096 07:47:09.09M 2015-11-04T07:47:18.836Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.652 1500.0104 07:47:09.27M 2015-11-04T07:47:19.041Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0106 07:47:09.47M 2015-11-04T07:47:19.241Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0103 07:47:09.67M 2015-11-04T07:47:19.449Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0107 07:47:09.87M 2015-11-04T07:47:19.651Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0111 07:47:10.09M 2015-11-04T07:47:19.851Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0117 07:47:10.29M 2015-11-04T07:47:20.056Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0123 07:47:10.48M 2015-11-04T07:47:20.256Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0100 07:47:10.69M 2015-11-04T07:47:20.461Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0099 07:47:10.88M 2015-11-04T07:47:20.661Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0083 07:47:11.10M 2015-11-04T07:47:20.866Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.650 1500.0074 07:47:11.30M 2015-11-04T07:47:21.071Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0062 07:47:11.50M 2015-11-04T07:47:21.271Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0061 07:47:11.70M 2015-11-04T07:47:21.476Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0059 07:47:11.90M 2015-11-04T07:47:21.676Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.650 1500.0052 07:47:12.12M 2015-11-04T07:47:21.881Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0059 07:47:12.31M 2015-11-04T07:47:22.086Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0061 07:47:12.51M 2015-11-04T07:47:22.286Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0063 07:47:12.71M 2015-11-04T07:47:22.491Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.649 1500.0060 07:47:12.91M 2015-11-04T07:47:22.691Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.650 1500.0052 07:47:13.13M 2015-11-04T07:47:22.916Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.649 1500.0056 07:47:13.33M 2015-11-04T07:47:23.096Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0062 07:47:13.55M 2015-11-04T07:47:23.301Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0068 07:47:13.73M 2015-11-04T07:47:23.506Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0077 07:47:13.93M 2015-11-04T07:47:23.706Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0084 07:47:14.14M 2015-11-04T07:47:23.911Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.551 34.651 1500.0094 07:47:14.34M 2015-11-04T07:47:24.116Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0100 07:47:14.54M 2015-11-04T07:47:24.316Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0109 07:47:14.74M 2015-11-04T07:47:24.521Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0117 07:47:14.94M 2015-11-04T07:47:24.721Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:47:15.16M 2015-11-04T07:47:24.929Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0114 07:47:15.36M 2015-11-04T07:47:25.131Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0118 07:47:15.56M 2015-11-04T07:47:25.331Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0109 07:47:15.76M 2015-11-04T07:47:25.581Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0107 07:47:15.96M 2015-11-04T07:47:25.741Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0115 07:47:16.22M 2015-11-04T07:47:25.941Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0123 07:47:16.38M 2015-11-04T07:47:26.146Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0123 07:47:16.57M 2015-11-04T07:47:26.346Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0114 07:47:16.77M 2015-11-04T07:47:26.551Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0122 07:47:16.97M 2015-11-04T07:47:26.756Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0117 07:47:17.19M 2015-11-04T07:47:26.956Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0129 07:47:17.39M 2015-11-04T07:47:27.156Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.654 1500.0139 07:47:17.59M 2015-11-04T07:47:27.381Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0153 07:47:17.79M 2015-11-04T07:47:27.566Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.556 34.655 1500.0159 07:47:18.02M 2015-11-04T07:47:27.773Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.654 1500.0142 07:47:18.20M 2015-11-04T07:47:27.973Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0131 07:47:18.40M 2015-11-04T07:47:28.177Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.558 34.657 1500.0184 07:47:18.60M 2015-11-04T07:47:28.377Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.557 34.655 1500.0190 07:47:18.80M 2015-11-04T07:47:28.582Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.556 34.654 1500.0178 07:47:19.02M 2015-11-04T07:47:28.787Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.555 34.653 1500.0166 07:47:19.22M 2015-11-04T07:47:28.987Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.653 1500.0160 07:47:19.42M 2015-11-04T07:47:29.192Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.653 1500.0159 07:47:19.62M 2015-11-04T07:47:29.392Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.653 1500.0156 07:47:19.82M 2015-11-04T07:47:29.597Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.553 34.652 1500.0161 07:47:20.04M 2015-11-04T07:47:29.802Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.552 34.651 1500.0142 07:47:20.23M 2015-11-04T07:47:30.002Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0142 07:47:20.44M 2015-11-04T07:47:30.207Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0135 07:47:20.63M 2015-11-04T07:47:30.407Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0126 07:47:20.83M 2015-11-04T07:47:30.657Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0123 07:47:21.05M 2015-11-04T07:47:30.817Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0111 07:47:21.29M 2015-11-04T07:47:31.017Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0118 07:47:21.45M 2015-11-04T07:47:31.222Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0123 07:47:21.65M 2015-11-04T07:47:31.441Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0118 07:47:21.85M 2015-11-04T07:47:31.627Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0125 07:47:22.07M 2015-11-04T07:47:31.847Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0123 07:47:22.27M 2015-11-04T07:47:32.032Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:47:22.48M 2015-11-04T07:47:32.237Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.652 1500.0106 07:47:22.66M 2015-11-04T07:47:32.437Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:47:22.86M 2015-11-04T07:47:32.642Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:47:23.08M 2015-11-04T07:47:32.847Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:47:23.28M 2015-11-04T07:47:33.047Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0151 07:47:23.48M 2015-11-04T07:47:33.252Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0160 07:47:23.68M 2015-11-04T07:47:33.457Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0166 07:47:23.88M 2015-11-04T07:47:33.689Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0167 07:47:24.10M 2015-11-04T07:47:33.862Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0162 07:47:24.30M 2015-11-04T07:47:34.062Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.653 1500.0153 07:47:24.49M 2015-11-04T07:47:34.267Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0160 07:47:24.69M 2015-11-04T07:47:34.472Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.655 1500.0168 07:47:24.89M 2015-11-04T07:47:34.677Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.655 1500.0157 07:47:25.11M 2015-11-04T07:47:34.877Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0129 07:47:25.31M 2015-11-04T07:47:35.077Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:47:25.51M 2015-11-04T07:47:35.277Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0127 07:47:25.71M 2015-11-04T07:47:35.482Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0135 07:47:25.90M 2015-11-04T07:47:35.687Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0138 07:47:26.13M 2015-11-04T07:47:35.892Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0128 07:47:26.33M 2015-11-04T07:47:36.092Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0105 07:47:26.52M 2015-11-04T07:47:36.312Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0099 07:47:26.72M 2015-11-04T07:47:36.502Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0100 07:47:26.94M 2015-11-04T07:47:36.729Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0085 07:47:27.14M 2015-11-04T07:47:36.907Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:47:27.34M 2015-11-04T07:47:37.129Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0077 07:47:27.54M 2015-11-04T07:47:37.312Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0123 07:47:27.74M 2015-11-04T07:47:37.517Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0131 07:47:27.94M 2015-11-04T07:47:37.717Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.556 34.656 1500.0142 07:47:28.16M 2015-11-04T07:47:37.917Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.657 1500.0153 07:47:28.35M 2015-11-04T07:47:38.127Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0161 07:47:28.55M 2015-11-04T07:47:38.327Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.557 34.657 1500.0162 07:47:28.75M 2015-11-04T07:47:38.532Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0170 07:47:28.95M 2015-11-04T07:47:38.732Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0175 07:47:29.17M 2015-11-04T07:47:38.937Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.557 34.656 1500.0173 07:47:29.37M 2015-11-04T07:47:39.137Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.556 34.656 1500.0173 07:47:29.57M 2015-11-04T07:47:39.342Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0098 07:47:29.77M 2015-11-04T07:47:39.547Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0096 07:47:29.97M 2015-11-04T07:47:39.747Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0100 07:47:30.19M 2015-11-04T07:47:39.952Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0089 07:47:30.38M 2015-11-04T07:47:40.157Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.648 1500.0085 07:47:30.58M 2015-11-04T07:47:40.357Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.548 34.648 1500.0077 07:47:30.78M 2015-11-04T07:47:40.562Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.548 34.648 1500.0084 07:47:31.00M 2015-11-04T07:47:40.827Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0082 07:47:31.20M 2015-11-04T07:47:40.967Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0077 07:47:31.46M 2015-11-04T07:47:41.167Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0070 07:47:31.60M 2015-11-04T07:47:41.372Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0081 07:47:31.80M 2015-11-04T07:47:41.577Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0093 07:47:32.02M 2015-11-04T07:47:41.777Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0087 07:47:32.22M 2015-11-04T07:47:41.982Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0087 07:47:32.41M 2015-11-04T07:47:42.182Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0100 07:47:32.61M 2015-11-04T07:47:42.387Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0109 07:47:32.81M 2015-11-04T07:47:42.592Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0109 07:47:33.03M 2015-11-04T07:47:42.797Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.651 1500.0116 07:47:33.23M 2015-11-04T07:47:42.997Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.651 1500.0128 07:47:33.43M 2015-11-04T07:47:43.202Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0123 07:47:33.63M 2015-11-04T07:47:43.402Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.551 34.651 1500.0133 07:47:33.83M 2015-11-04T07:47:43.607Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.552 34.651 1500.0135 07:47:34.05M 2015-11-04T07:47:43.812Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.557 34.656 1500.0190 07:47:34.25M 2015-11-04T07:47:44.012Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.557 34.657 1500.0186 07:47:34.44M 2015-11-04T07:47:44.217Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.556 34.656 1500.0170 07:47:34.64M 2015-11-04T07:47:44.417Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.655 1500.0154 07:47:34.84M 2015-11-04T07:47:44.622Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0153 07:47:35.06M 2015-11-04T07:47:44.827Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.653 1500.0146 07:47:35.26M 2015-11-04T07:47:45.027Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0143 07:47:35.46M 2015-11-04T07:47:45.247Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0132 07:47:35.66M 2015-11-04T07:47:45.432Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0115 07:47:35.87M 2015-11-04T07:47:45.637Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0098 07:47:36.07M 2015-11-04T07:47:45.842Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.550 34.651 1500.0088 07:47:36.27M 2015-11-04T07:47:46.049Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0068 07:47:36.47M 2015-11-04T07:47:46.247Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0099 07:47:36.67M 2015-11-04T07:47:46.447Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.653 1500.0104 07:47:36.87M 2015-11-04T07:47:46.652Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.653 1500.0099 07:47:37.09M 2015-11-04T07:47:46.852Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0089 07:47:37.29M 2015-11-04T07:47:47.057Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0088 07:47:37.49M 2015-11-04T07:47:47.262Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0093 07:47:37.69M 2015-11-04T07:47:47.462Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0120 07:47:37.89M 2015-11-04T07:47:47.689Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0105 07:47:38.10M 2015-11-04T07:47:47.867Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0105 07:47:38.31M 2015-11-04T07:47:48.078Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.555 34.656 1500.0112 07:47:38.50M 2015-11-04T07:47:48.289Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0111 07:47:38.70M 2015-11-04T07:47:48.482Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0111 07:47:38.90M 2015-11-04T07:47:48.682Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0126 07:47:39.12M 2015-11-04T07:47:48.882Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0133 07:47:39.32M 2015-11-04T07:47:49.087Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0131 07:47:39.52M 2015-11-04T07:47:49.292Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.556 34.656 1500.0122 07:47:39.72M 2015-11-04T07:47:49.492Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0116 07:47:39.92M 2015-11-04T07:47:49.712Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.656 1500.0107 07:47:40.14M 2015-11-04T07:47:49.897Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:47:40.35M 2015-11-04T07:47:50.102Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0087 07:47:40.53M 2015-11-04T07:47:50.308Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0083 07:47:40.73M 2015-11-04T07:47:50.508Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0089 07:47:40.93M 2015-11-04T07:47:50.713Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0081 07:47:41.15M 2015-11-04T07:47:50.962Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0085 07:47:41.35M 2015-11-04T07:47:51.118Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.556 34.656 1500.0143 07:47:41.59M 2015-11-04T07:47:51.322Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0135 07:47:41.75M 2015-11-04T07:47:51.523Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0127 07:47:41.95M 2015-11-04T07:47:51.728Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0126 07:47:42.17M 2015-11-04T07:47:51.933Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0112 07:47:42.36M 2015-11-04T07:47:52.168Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0099 07:47:42.56M 2015-11-04T07:47:52.338Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.550 34.653 1500.0015 07:47:42.76M 2015-11-04T07:47:52.538Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.549 34.653 1499.9995 07:47:42.96M 2015-11-04T07:47:52.743Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.548 34.652 1499.9979 07:47:43.18M 2015-11-04T07:47:52.948Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.548 34.652 1499.9982 07:47:43.38M 2015-11-04T07:47:53.148Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.548 34.652 1499.9985 07:47:43.58M 2015-11-04T07:47:53.353Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.548 34.652 1499.9990 07:47:43.77M 2015-11-04T07:47:53.558Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1499.9999 07:47:44.00M 2015-11-04T07:47:53.758Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1499.9996 07:47:44.20M 2015-11-04T07:47:53.958Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1500.0006 07:47:44.39M 2015-11-04T07:47:54.178Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.549 34.652 1500.0018 07:47:44.59M 2015-11-04T07:47:54.363Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.549 34.652 1500.0024 07:47:44.81M 2015-11-04T07:47:54.573Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0031 07:47:45.01M 2015-11-04T07:47:54.773Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0027 07:47:45.21M 2015-11-04T07:47:54.973Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0027 07:47:45.41M 2015-11-04T07:47:55.178Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0034 07:47:45.61M 2015-11-04T07:47:55.378Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.649 1500.0050 07:47:45.81M 2015-11-04T07:47:55.583Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.649 1500.0060 07:47:46.02M 2015-11-04T07:47:55.788Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.649 1500.0055 07:47:46.22M 2015-11-04T07:47:55.993Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0052 07:47:46.42M 2015-11-04T07:47:56.193Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0056 07:47:46.62M 2015-11-04T07:47:56.398Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0062 07:47:46.82M 2015-11-04T07:47:56.609Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.650 1500.0078 07:47:47.04M 2015-11-04T07:47:56.809Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:47:47.24M 2015-11-04T07:47:57.008Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0101 07:47:47.44M 2015-11-04T07:47:57.208Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0106 07:47:47.64M 2015-11-04T07:47:57.413Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.653 1500.0129 07:47:47.84M 2015-11-04T07:47:57.613Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.653 1500.0128 07:47:48.06M 2015-11-04T07:47:57.818Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0137 07:47:48.25M 2015-11-04T07:47:58.023Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0129 07:47:48.45M 2015-11-04T07:47:58.223Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0114 07:47:48.65M 2015-11-04T07:47:58.428Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.650 1500.0100 07:47:48.85M 2015-11-04T07:47:58.648Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0095 07:47:49.07M 2015-11-04T07:47:58.833Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0093 07:47:49.29M 2015-11-04T07:47:59.049Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.649 1500.0088 07:47:49.47M 2015-11-04T07:47:59.249Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0092 07:47:49.67M 2015-11-04T07:47:59.443Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0106 07:47:49.86M 2015-11-04T07:47:59.643Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0111 07:47:50.08M 2015-11-04T07:47:59.848Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0112 07:47:50.28M