2015-11-04T07:46:00.058Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.650 1500.0084 07:45:50.48M 2015-11-04T07:46:00.263Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0094 07:45:50.68M 2015-11-04T07:46:00.468Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0090 07:45:50.88M 2015-11-04T07:46:00.668Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0094 07:45:51.10M 2015-11-04T07:46:00.873Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0107 07:45:51.30M 2015-11-04T07:46:01.078Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0106 07:45:51.50M 2015-11-04T07:46:01.278Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0115 07:45:51.70M 2015-11-04T07:46:01.483Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0114 07:45:51.90M 2015-11-04T07:46:01.683Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0116 07:45:52.12M 2015-11-04T07:46:01.888Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0106 07:45:52.32M 2015-11-04T07:46:02.088Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0103 07:45:52.52M 2015-11-04T07:46:02.329Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0088 07:45:52.71M 2015-11-04T07:46:02.513Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0079 07:45:52.91M 2015-11-04T07:46:02.698Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.649 1500.0092 07:45:53.15M 2015-11-04T07:46:02.903Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0084 07:45:53.33M 2015-11-04T07:46:03.108Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0082 07:45:53.53M 2015-11-04T07:46:03.308Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0084 07:45:53.73M 2015-11-04T07:46:03.513Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0074 07:45:53.93M 2015-11-04T07:46:03.713Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0078 07:45:54.15M 2015-11-04T07:46:03.918Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.647 1500.0077 07:45:54.35M 2015-11-04T07:46:04.118Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0081 07:45:54.55M 2015-11-04T07:46:04.368Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0078 07:45:54.75M 2015-11-04T07:46:04.528Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0076 07:45:55.01M 2015-11-04T07:46:04.728Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0073 07:45:55.16M 2015-11-04T07:46:04.928Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0076 07:45:55.36M 2015-11-04T07:46:05.138Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0077 07:45:55.56M 2015-11-04T07:46:05.338Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0089 07:45:55.76M 2015-11-04T07:46:05.567Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.650 1500.0092 07:45:55.96M 2015-11-04T07:46:05.743Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0090 07:45:56.18M 2015-11-04T07:46:05.948Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0098 07:45:56.38M 2015-11-04T07:46:06.153Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0095 07:45:56.58M 2015-11-04T07:46:06.353Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0145 07:45:56.78M 2015-11-04T07:46:06.558Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0159 07:45:57.98M 2015-11-04T07:46:06.763Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0146 07:45:57.19M 2015-11-04T07:46:06.978Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0150 07:45:57.39M 2015-11-04T07:46:07.168Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0150 07:45:57.61M 2015-11-04T07:46:07.368Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0150 07:45:57.79M 2015-11-04T07:46:07.573Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0146 07:45:58.01M 2015-11-04T07:46:07.773Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0146 07:45:58.21M 2015-11-04T07:46:07.978Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0142 07:45:58.41M 2015-11-04T07:46:08.183Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0137 07:45:58.61M 2015-11-04T07:46:08.383Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0125 07:45:58.81M 2015-11-04T07:46:08.588Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0120 07:45:59.02M 2015-11-04T07:46:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0114 07:45:59.22M 2015-11-04T07:46:08.993Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0101 07:45:59.42M 2015-11-04T07:46:09.198Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0098 07:45:59.62M 2015-11-04T07:46:09.398Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0083 07:45:59.82M 2015-11-04T07:46:09.603Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0081 07:46:00.04M 2015-11-04T07:46:09.808Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0088 07:46:00.24M 2015-11-04T07:46:10.008Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.655 1500.0151 07:46:00.44M 2015-11-04T07:46:10.213Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0154 07:46:00.64M 2015-11-04T07:46:10.413Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0162 07:46:00.83M 2015-11-04T07:46:10.618Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0170 07:46:01.05M 2015-11-04T07:46:10.818Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.659 1500.0176 07:46:01.25M 2015-11-04T07:46:11.023Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.659 1500.0187 07:46:01.45M 2015-11-04T07:46:11.228Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.559 34.659 1500.0192 07:46:01.65M 2015-11-04T07:46:11.448Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.559 34.659 1500.0193 07:46:01.85M 2015-11-04T07:46:11.633Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0184 07:46:02.09M 2015-11-04T07:46:11.833Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0171 07:46:02.27M 2015-11-04T07:46:12.038Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.657 1500.0160 07:46:02.47M 2015-11-04T07:46:12.243Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.555 34.655 1500.0151 07:46:02.67M 2015-11-04T07:46:12.443Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0138 07:46:02.87M 2015-11-04T07:46:12.649Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:46:03.08M 2015-11-04T07:46:12.853Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0133 07:46:03.28M 2015-11-04T07:46:13.053Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0139 07:46:03.48M 2015-11-04T07:46:13.258Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0144 07:46:03.68M 2015-11-04T07:46:13.458Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0145 07:46:03.88M 2015-11-04T07:46:13.689Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.653 1500.0137 07:46:04.10M 2015-11-04T07:46:13.868Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0144 07:46:04.30M 2015-11-04T07:46:14.068Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.555 34.654 1500.0143 07:46:04.50M 2015-11-04T07:46:14.268Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.654 1500.0138 07:46:04.70M 2015-11-04T07:46:14.529Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.654 1500.0135 07:46:04.89M 2015-11-04T07:46:14.678Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0139 07:46:05.16M 2015-11-04T07:46:14.878Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.654 1500.0139 07:46:05.31M 2015-11-04T07:46:15.083Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.554 34.654 1500.0135 07:46:05.51M 2015-11-04T07:46:15.288Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0128 07:46:05.71M 2015-11-04T07:46:15.488Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0125 07:46:05.91M 2015-11-04T07:46:15.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0117 07:46:06.13M 2015-11-04T07:46:15.913Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.655 1500.0112 07:46:06.33M 2015-11-04T07:46:16.098Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.554 34.654 1500.0109 07:46:06.54M 2015-11-04T07:46:16.304Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0099 07:46:06.72M 2015-11-04T07:46:16.504Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0096 07:46:06.93M 2015-11-04T07:46:16.708Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.655 1500.0093 07:46:07.14M 2015-11-04T07:46:16.914Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0099 07:46:07.34M 2015-11-04T07:46:17.119Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0104 07:46:07.54M 2015-11-04T07:46:17.319Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0101 07:46:07.74M 2015-11-04T07:46:17.523Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0100 07:46:07.94M 2015-11-04T07:46:17.724Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0106 07:46:08.16M 2015-11-04T07:46:17.929Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0098 07:46:08.36M 2015-11-04T07:46:18.129Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0094 07:46:08.56M 2015-11-04T07:46:18.334Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.655 1500.0096 07:46:08.75M 2015-11-04T07:46:18.569Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0101 07:46:08.95M 2015-11-04T07:46:18.739Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0109 07:46:09.17M 2015-11-04T07:46:18.944Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0117 07:46:09.37M 2015-11-04T07:46:19.144Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0127 07:46:09.57M 2015-11-04T07:46:19.349Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.655 1500.0129 07:46:09.77M 2015-11-04T07:46:19.599Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0146 07:46:09.97M 2015-11-04T07:46:19.754Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0143 07:46:10.23M 2015-11-04T07:46:19.954Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0149 07:46:10.39M 2015-11-04T07:46:20.159Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0149 07:46:10.58M 2015-11-04T07:46:20.379Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0149 07:46:10.78M 2015-11-04T07:46:20.569Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0153 07:46:11.02M 2015-11-04T07:46:20.769Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.654 1500.0153 07:46:11.20M 2015-11-04T07:46:20.969Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.654 1500.0160 07:46:11.40M 2015-11-04T07:46:21.174Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.554 34.654 1500.0156 07:46:11.60M 2015-11-04T07:46:21.379Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.554 34.655 1500.0143 07:46:11.80M 2015-11-04T07:46:21.579Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.655 1500.0137 07:46:12.02M 2015-11-04T07:46:21.784Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0131 07:46:12.22M 2015-11-04T07:46:21.989Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0123 07:46:12.42M 2015-11-04T07:46:22.189Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0118 07:46:12.62M 2015-11-04T07:46:22.389Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0111 07:46:12.81M 2015-11-04T07:46:22.599Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0112 07:46:13.03M 2015-11-04T07:46:22.799Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0121 07:46:13.23M 2015-11-04T07:46:23.004Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0118 07:46:13.43M 2015-11-04T07:46:23.204Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0117 07:46:13.63M 2015-11-04T07:46:23.409Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0123 07:46:13.83M 2015-11-04T07:46:23.609Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0120 07:46:14.05M 2015-11-04T07:46:23.814Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0126 07:46:14.25M 2015-11-04T07:46:24.014Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.654 1500.0128 07:46:14.45M 2015-11-04T07:46:24.224Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.654 1500.0138 07:46:14.64M 2015-11-04T07:46:24.424Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.554 34.653 1500.0143 07:46:14.85M 2015-11-04T07:46:24.669Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0144 07:46:15.06M 2015-11-04T07:46:24.844Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0143 07:46:15.30M 2015-11-04T07:46:25.029Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.554 34.653 1500.0145 07:46:15.48M 2015-11-04T07:46:25.234Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.554 34.653 1500.0155 07:46:15.66M 2015-11-04T07:46:25.439Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.653 1500.0171 07:46:15.86M 2015-11-04T07:46:25.644Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.652 1500.0162 07:46:16.08M 2015-11-04T07:46:25.844Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.652 1500.0153 07:46:16.28M 2015-11-04T07:46:26.049Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0146 07:46:16.48M 2015-11-04T07:46:26.249Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0134 07:46:16.67M 2015-11-04T07:46:26.449Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0131 07:46:16.87M 2015-11-04T07:46:26.659Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.552 34.651 1500.0133 07:46:17.09M 2015-11-04T07:46:26.859Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.552 34.651 1500.0139 07:46:17.29M 2015-11-04T07:46:27.064Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.552 34.651 1500.0137 07:46:17.49M 2015-11-04T07:46:27.269Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0137 07:46:17.69M 2015-11-04T07:46:27.469Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0135 07:46:17.89M 2015-11-04T07:46:27.674Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0123 07:46:18.11M 2015-11-04T07:46:27.874Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0127 07:46:18.31M 2015-11-04T07:46:28.079Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0121 07:46:18.51M 2015-11-04T07:46:28.279Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0115 07:46:18.71M 2015-11-04T07:46:28.484Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0109 07:46:18.90M 2015-11-04T07:46:28.689Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0110 07:46:19.12M 2015-11-04T07:46:28.889Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0105 07:46:19.32M 2015-11-04T07:46:29.094Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0104 07:46:19.52M 2015-11-04T07:46:29.314Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.651 1500.0110 07:46:19.72M 2015-11-04T07:46:29.499Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0112 07:46:19.94M 2015-11-04T07:46:29.749Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0121 07:46:20.14M 2015-11-04T07:46:29.904Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0122 07:46:20.38M 2015-11-04T07:46:30.109Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0115 07:46:20.54M 2015-11-04T07:46:30.309Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0112 07:46:20.73M 2015-11-04T07:46:30.514Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.558 34.658 1500.0178 07:46:20.93M 2015-11-04T07:46:30.719Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.659 1500.0193 07:46:21.15M 2015-11-04T07:46:30.919Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.559 34.659 1500.0186 07:46:21.35M 2015-11-04T07:46:31.129Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.559 34.659 1500.0194 07:46:21.55M 2015-11-04T07:46:31.324Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.558 34.658 1500.0190 07:46:21.75M 2015-11-04T07:46:31.529Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.557 34.658 1500.0178 07:46:21.95M 2015-11-04T07:46:31.729Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.658 1500.0170 07:46:22.17M 2015-11-04T07:46:31.934Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.557 34.658 1500.0173 07:46:22.36M 2015-11-04T07:46:32.139Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.557 34.658 1500.0170 07:46:22.56M 2015-11-04T07:46:32.344Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.657 1500.0166 07:46:22.76M 2015-11-04T07:46:32.544Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.657 1500.0167 07:46:22.96M 2015-11-04T07:46:32.744Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.556 34.657 1500.0154 07:46:23.18M 2015-11-04T07:46:32.949Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.555 34.656 1500.0134 07:46:23.38M 2015-11-04T07:46:33.154Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.555 34.656 1500.0128 07:46:23.58M 2015-11-04T07:46:33.359Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.554 34.655 1500.0123 07:46:23.78M 2015-11-04T07:46:33.559Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0116 07:46:24.00M 2015-11-04T07:46:33.779Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.552 34.653 1500.0115 07:46:24.20M 2015-11-04T07:46:33.969Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.552 34.652 1500.0111 07:46:24.41M 2015-11-04T07:46:34.169Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0096 07:46:24.60M 2015-11-04T07:46:34.374Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0094 07:46:24.80M 2015-11-04T07:46:34.574Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0099 07:46:25.01M 2015-11-04T07:46:34.824Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0103 07:46:25.21M 2015-11-04T07:46:35.009Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0112 07:46:25.46M 2015-11-04T07:46:35.184Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:46:25.61M 2015-11-04T07:46:35.384Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:46:25.81M 2015-11-04T07:46:35.589Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0098 07:46:26.03M 2015-11-04T07:46:35.794Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0095 07:46:26.23M 2015-11-04T07:46:35.999Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0106 07:46:26.43M 2015-11-04T07:46:36.199Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0112 07:46:26.63M 2015-11-04T07:46:36.404Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0118 07:46:26.82M 2015-11-04T07:46:36.604Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0068 07:46:27.04M 2015-11-04T07:46:36.804Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0068 07:46:27.24M 2015-11-04T07:46:37.014Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0074 07:46:27.44M 2015-11-04T07:46:37.209Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0076 07:46:27.64M 2015-11-04T07:46:37.419Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0079 07:46:27.84M 2015-11-04T07:46:37.619Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0072 07:46:28.06M 2015-11-04T07:46:37.824Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0067 07:46:28.26M 2015-11-04T07:46:38.024Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0060 07:46:28.46M 2015-11-04T07:46:38.245Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.653 1500.0061 07:46:28.65M 2015-11-04T07:46:38.449Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.551 34.653 1500.0055 07:46:28.87M 2015-11-04T07:46:38.634Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0055 07:46:29.07M 2015-11-04T07:46:38.839Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0052 07:46:29.27M 2015-11-04T07:46:39.039Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0039 07:46:29.47M 2015-11-04T07:46:39.244Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.651 1500.0034 07:46:29.67M 2015-11-04T07:46:39.444Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0040 07:46:29.87M 2015-11-04T07:46:39.649Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0043 07:46:30.09M 2015-11-04T07:46:39.854Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0052 07:46:30.29M 2015-11-04T07:46:40.060Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.652 1500.0050 07:46:30.48M 2015-11-04T07:46:40.254Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.652 1500.0063 07:46:30.69M 2015-11-04T07:46:40.465Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0062 07:46:30.88M 2015-11-04T07:46:40.665Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.551 34.653 1500.0061 07:46:31.10M 2015-11-04T07:46:40.869Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0061 07:46:31.30M 2015-11-04T07:46:41.069Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0056 07:46:31.50M 2015-11-04T07:46:41.274Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0060 07:46:31.70M 2015-11-04T07:46:41.479Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0073 07:46:31.90M 2015-11-04T07:46:41.689Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.653 1500.0077 07:46:32.12M 2015-11-04T07:46:41.885Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.653 1500.0090 07:46:32.31M 2015-11-04T07:46:42.090Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0098 07:46:32.51M 2015-11-04T07:46:42.285Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0103 07:46:32.71M 2015-11-04T07:46:42.495Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0100 07:46:32.91M 2015-11-04T07:46:42.715Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0100 07:46:33.13M 2015-11-04T07:46:42.900Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0098 07:46:33.35M 2015-11-04T07:46:43.100Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0106 07:46:33.53M 2015-11-04T07:46:43.305Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.652 1500.0101 07:46:33.73M 2015-11-04T07:46:43.510Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0107 07:46:33.93M 2015-11-04T07:46:43.710Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.651 1500.0121 07:46:34.15M 2015-11-04T07:46:43.915Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0122 07:46:34.35M 2015-11-04T07:46:44.120Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0126 07:46:34.55M 2015-11-04T07:46:44.320Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0117 07:46:34.75M 2015-11-04T07:46:44.525Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0114 07:46:34.94M 2015-11-04T07:46:44.725Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0109 07:46:35.16M 2015-11-04T07:46:45.009Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0111 07:46:35.36M 2015-11-04T07:46:45.135Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0110 07:46:35.61M 2015-11-04T07:46:45.335Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0112 07:46:35.76M 2015-11-04T07:46:45.535Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0123 07:46:35.96M 2015-11-04T07:46:45.745Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:46:36.18M 2015-11-04T07:46:45.945Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0107 07:46:36.38M 2015-11-04T07:46:46.150Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0101 07:46:36.58M 2015-11-04T07:46:46.350Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0106 07:46:36.78M 2015-11-04T07:46:46.555Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:46:36.97M 2015-11-04T07:46:46.760Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0092 07:46:37.19M 2015-11-04T07:46:46.960Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0098 07:46:37.39M 2015-11-04T07:46:47.180Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0151 07:46:37.59M 2015-11-04T07:46:47.365Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.558 34.658 1500.0162 07:46:37.80M 2015-11-04T07:46:47.570Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0170 07:46:38.01M 2015-11-04T07:46:47.775Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.657 1500.0171 07:46:38.21M 2015-11-04T07:46:47.975Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0170 07:46:38.41M 2015-11-04T07:46:48.180Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0170 07:46:38.61M 2015-11-04T07:46:48.385Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.557 34.656 1500.0162 07:46:38.81M 2015-11-04T07:46:48.580Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0173 07:46:39.02M 2015-11-04T07:46:48.790Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0167 07:46:39.22M 2015-11-04T07:46:48.990Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.655 1500.0167 07:46:39.42M 2015-11-04T07:46:49.195Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0162 07:46:39.62M 2015-11-04T07:46:49.395Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0150 07:46:39.82M 2015-11-04T07:46:49.595Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0142 07:46:40.04M 2015-11-04T07:46:49.805Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0135 07:46:40.23M 2015-11-04T07:46:50.051Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.651 1500.0111 07:46:40.44M 2015-11-04T07:46:50.205Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0111 07:46:40.68M 2015-11-04T07:46:50.410Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0112 07:46:40.83M 2015-11-04T07:46:50.615Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0112 07:46:41.05M 2015-11-04T07:46:50.815Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.651 1500.0111 07:46:41.25M 2015-11-04T07:46:51.020Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0114 07:46:41.45M 2015-11-04T07:46:51.225Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.650 1500.0112 07:46:41.65M 2015-11-04T07:46:51.430Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0101 07:46:41.85M 2015-11-04T07:46:51.645Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0103 07:46:42.07M 2015-11-04T07:46:51.835Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0101 07:46:42.28M 2015-11-04T07:46:52.035Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0109 07:46:42.47M 2015-11-04T07:46:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0115 07:46:42.67M 2015-11-04T07:46:52.440Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0122 07:46:42.86M 2015-11-04T07:46:52.645Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0122 07:46:43.08M 2015-11-04T07:46:52.851Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.652 1500.0114 07:46:43.28M 2015-11-04T07:46:53.051Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0110 07:46:43.48M 2015-11-04T07:46:53.255Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0100 07:46:43.68M 2015-11-04T07:46:53.455Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0089 07:46:43.88M 2015-11-04T07:46:53.660Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.651 1500.0083 07:46:44.10M 2015-11-04T07:46:53.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0076 07:46:44.30M 2015-11-04T07:46:54.065Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0081 07:46:44.50M 2015-11-04T07:46:54.270Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0077 07:46:44.69M 2015-11-04T07:46:54.475Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:46:44.89M 2015-11-04T07:46:54.675Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0077 07:46:45.11M 2015-11-04T07:46:54.875Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0076 07:46:45.31M 2015-11-04T07:46:55.125Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0077 07:46:45.51M 2015-11-04T07:46:55.285Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0085 07:46:45.75M 2015-11-04T07:46:55.485Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0089 07:46:45.91M 2015-11-04T07:46:55.691Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0092 07:46:46.13M 2015-11-04T07:46:55.895Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0083 07:46:46.33M 2015-11-04T07:46:56.115Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:46:46.53M 2015-11-04T07:46:56.300Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0094 07:46:46.74M 2015-11-04T07:46:56.505Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0089 07:46:46.92M 2015-11-04T07:46:56.705Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0099 07:46:47.14M 2015-11-04T07:46:56.910Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.650 1500.0112 07:46:47.34M 2015-11-04T07:46:57.115Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0126 07:46:47.54M 2015-11-04T07:46:57.315Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0146 07:46:47.74M 2015-11-04T07:46:57.520Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0162 07:46:47.94M 2015-11-04T07:46:57.720Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0162 07:46:48.16M 2015-11-04T07:46:57.920Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0173 07:46:48.36M 2015-11-04T07:46:58.125Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0170 07:46:48.55M 2015-11-04T07:46:58.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0171 07:46:48.75M 2015-11-04T07:46:58.531Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0132 07:46:48.95M 2015-11-04T07:46:58.735Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.655 1500.0120 07:46:49.17M 2015-11-04T07:46:58.940Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.656 1500.0110 07:46:49.37M 2015-11-04T07:46:59.140Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0099 07:46:49.57M 2015-11-04T07:46:59.345Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.555 34.656 1500.0106 07:46:49.77M 2015-11-04T07:46:59.545Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.657 1500.0112 07:46:49.97M 2015-11-04T07:46:59.750Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0111 07:46:50.19M 2015-11-04T07:46:59.955Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0096 07:46:50.38M