2015-11-04T07:45:00.165Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0087 07:44:50.61M 2015-11-04T07:45:00.365Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0088 07:44:50.79M 2015-11-04T07:45:00.572Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0095 07:44:51.00M 2015-11-04T07:45:00.775Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:44:51.20M 2015-11-04T07:45:00.975Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0103 07:44:51.40M 2015-11-04T07:45:01.184Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0100 07:44:51.60M 2015-11-04T07:45:01.385Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0092 07:44:51.80M 2015-11-04T07:45:01.585Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0115 07:44:52.02M 2015-11-04T07:45:01.790Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0115 07:44:52.22M 2015-11-04T07:45:01.996Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0114 07:44:52.42M 2015-11-04T07:45:02.195Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0094 07:44:52.62M 2015-11-04T07:45:02.404Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0082 07:44:52.82M 2015-11-04T07:45:02.600Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.653 1500.0072 07:44:53.04M 2015-11-04T07:45:02.805Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0081 07:44:53.24M 2015-11-04T07:45:03.011Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0079 07:44:53.43M 2015-11-04T07:45:03.211Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.653 1500.0070 07:44:53.63M 2015-11-04T07:45:03.415Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.653 1500.0068 07:44:53.83M 2015-11-04T07:45:03.620Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.652 1500.0059 07:44:54.05M 2015-11-04T07:45:03.820Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0056 07:44:54.25M 2015-11-04T07:45:04.020Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0054 07:44:54.45M 2015-11-04T07:45:04.225Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0046 07:44:54.65M 2015-11-04T07:45:04.445Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0044 07:44:54.85M 2015-11-04T07:45:04.635Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.550 34.653 1500.0033 07:44:55.08M 2015-11-04T07:45:04.835Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.550 34.653 1500.0026 07:44:55.27M 2015-11-04T07:45:05.040Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.550 34.653 1500.0026 07:44:55.46M 2015-11-04T07:45:05.249Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0034 07:44:55.66M 2015-11-04T07:45:05.445Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.552 34.655 1500.0045 07:44:55.86M 2015-11-04T07:45:05.645Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.553 34.656 1500.0063 07:44:56.08M 2015-11-04T07:45:05.851Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.657 1500.0087 07:44:56.28M 2015-11-04T07:45:06.051Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0105 07:44:56.48M 2015-11-04T07:45:06.255Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0115 07:44:56.68M 2015-11-04T07:45:06.461Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.557 34.658 1500.0127 07:44:56.88M 2015-11-04T07:45:06.665Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.558 34.659 1500.0140 07:44:57.10M 2015-11-04T07:45:06.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0142 07:44:57.30M 2015-11-04T07:45:07.089Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0144 07:44:57.49M 2015-11-04T07:45:07.276Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.557 34.657 1500.0148 07:44:57.69M 2015-11-04T07:45:07.476Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.557 34.657 1500.0143 07:44:57.89M 2015-11-04T07:45:07.681Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0145 07:44:58.11M 2015-11-04T07:45:07.881Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0157 07:44:58.31M 2015-11-04T07:45:08.086Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0151 07:44:58.51M 2015-11-04T07:45:08.286Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0133 07:44:58.71M 2015-11-04T07:45:08.491Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0118 07:44:58.91M 2015-11-04T07:45:08.691Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0107 07:44:59.13M 2015-11-04T07:45:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:44:59.32M 2015-11-04T07:45:09.127Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0073 07:44:59.54M 2015-11-04T07:45:09.301Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0067 07:44:59.72M 2015-11-04T07:45:09.506Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0057 07:44:59.92M 2015-11-04T07:45:09.711Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0049 07:45:00.14M 2015-11-04T07:45:09.911Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0051 07:45:00.34M 2015-11-04T07:45:10.111Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0048 07:45:00.54M 2015-11-04T07:45:10.316Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0051 07:45:00.74M 2015-11-04T07:45:10.516Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0055 07:45:00.94M 2015-11-04T07:45:10.721Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.649 1500.0057 07:45:01.15M 2015-11-04T07:45:10.926Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0063 07:45:01.35M 2015-11-04T07:45:11.131Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0066 07:45:01.55M 2015-11-04T07:45:11.331Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0077 07:45:01.75M 2015-11-04T07:45:11.536Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0085 07:45:01.95M 2015-11-04T07:45:11.736Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0092 07:45:02.17M 2015-11-04T07:45:11.941Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0111 07:45:02.37M 2015-11-04T07:45:12.146Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0129 07:45:02.57M 2015-11-04T07:45:12.351Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0132 07:45:02.77M 2015-11-04T07:45:12.551Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0128 07:45:02.97M 2015-11-04T07:45:12.751Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0129 07:45:03.19M 2015-11-04T07:45:12.956Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0129 07:45:03.38M 2015-11-04T07:45:13.161Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0132 07:45:03.58M 2015-11-04T07:45:13.381Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0133 07:45:03.78M 2015-11-04T07:45:13.566Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0133 07:45:04.02M 2015-11-04T07:45:13.766Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0135 07:45:04.20M 2015-11-04T07:45:13.972Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0139 07:45:04.40M 2015-11-04T07:45:14.176Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.650 1500.0135 07:45:04.60M 2015-11-04T07:45:14.376Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0122 07:45:04.80M 2015-11-04T07:45:14.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0117 07:45:05.02M 2015-11-04T07:45:14.786Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0103 07:45:05.22M 2015-11-04T07:45:14.986Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.650 1500.0096 07:45:05.41M 2015-11-04T07:45:15.191Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.649 1500.0088 07:45:05.61M 2015-11-04T07:45:15.396Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0085 07:45:05.81M 2015-11-04T07:45:15.596Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0073 07:45:06.03M 2015-11-04T07:45:15.796Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0067 07:45:06.23M 2015-11-04T07:45:16.001Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0055 07:45:06.43M 2015-11-04T07:45:16.206Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0052 07:45:06.63M 2015-11-04T07:45:16.406Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0049 07:45:06.83M 2015-11-04T07:45:16.606Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.648 1500.0054 07:45:07.05M 2015-11-04T07:45:16.811Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0055 07:45:07.24M 2015-11-04T07:45:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0061 07:45:07.44M 2015-11-04T07:45:17.221Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.652 1500.0071 07:45:07.64M 2015-11-04T07:45:17.449Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0076 07:45:07.84M 2015-11-04T07:45:17.626Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0081 07:45:08.06M 2015-11-04T07:45:17.846Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0090 07:45:08.26M 2015-11-04T07:45:18.031Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0098 07:45:08.47M 2015-11-04T07:45:18.236Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0104 07:45:08.66M 2015-11-04T07:45:18.449Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0118 07:45:08.86M 2015-11-04T07:45:18.641Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.655 1500.0134 07:45:09.07M 2015-11-04T07:45:18.841Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.555 34.655 1500.0160 07:45:09.27M 2015-11-04T07:45:19.046Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0161 07:45:09.47M 2015-11-04T07:45:19.289Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0167 07:45:09.67M 2015-11-04T07:45:19.451Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.656 1500.0175 07:45:09.87M 2015-11-04T07:45:19.656Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.656 1500.0173 07:45:10.09M 2015-11-04T07:45:19.861Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0173 07:45:10.29M 2015-11-04T07:45:20.061Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0159 07:45:10.49M 2015-11-04T07:45:20.266Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.555 34.655 1500.0146 07:45:10.69M 2015-11-04T07:45:20.471Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.555 34.655 1500.0146 07:45:10.89M 2015-11-04T07:45:20.671Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0139 07:45:11.11M 2015-11-04T07:45:20.876Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0134 07:45:11.30M 2015-11-04T07:45:21.076Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0122 07:45:11.50M 2015-11-04T07:45:21.281Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0107 07:45:11.70M 2015-11-04T07:45:21.486Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0099 07:45:11.90M 2015-11-04T07:45:21.686Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0087 07:45:12.12M 2015-11-04T07:45:21.886Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0083 07:45:12.32M 2015-11-04T07:45:22.096Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0081 07:45:12.52M 2015-11-04T07:45:22.316Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0079 07:45:12.72M 2015-11-04T07:45:22.496Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0070 07:45:12.93M 2015-11-04T07:45:22.701Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.649 1500.0076 07:45:13.13M 2015-11-04T07:45:22.906Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0073 07:45:13.33M 2015-11-04T07:45:23.111Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0081 07:45:13.53M 2015-11-04T07:45:23.311Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0095 07:45:13.73M 2015-11-04T07:45:23.529Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:45:13.93M 2015-11-04T07:45:23.721Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0096 07:45:14.15M 2015-11-04T07:45:23.921Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0074 07:45:14.35M 2015-11-04T07:45:24.121Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0089 07:45:14.55M 2015-11-04T07:45:24.326Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0089 07:45:14.75M 2015-11-04T07:45:24.526Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0081 07:45:14.94M 2015-11-04T07:45:24.731Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0073 07:45:15.16M 2015-11-04T07:45:24.936Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.650 1500.0071 07:45:15.36M 2015-11-04T07:45:25.136Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0066 07:45:15.56M 2015-11-04T07:45:25.341Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.648 1500.0051 07:45:15.76M 2015-11-04T07:45:25.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0056 07:45:15.96M 2015-11-04T07:45:25.746Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0059 07:45:16.18M 2015-11-04T07:45:25.946Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0062 07:45:16.38M 2015-11-04T07:45:26.156Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0062 07:45:16.58M 2015-11-04T07:45:26.356Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0060 07:45:16.78M 2015-11-04T07:45:26.561Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0074 07:45:17.98M 2015-11-04T07:45:26.781Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0104 07:45:17.20M 2015-11-04T07:45:26.966Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0116 07:45:17.41M 2015-11-04T07:45:27.172Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0127 07:45:17.59M 2015-11-04T07:45:27.372Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0117 07:45:17.79M 2015-11-04T07:45:27.576Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.652 1500.0123 07:45:18.01M 2015-11-04T07:45:27.776Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0131 07:45:18.21M 2015-11-04T07:45:27.982Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0129 07:45:18.41M 2015-11-04T07:45:28.186Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0122 07:45:18.61M 2015-11-04T07:45:28.386Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0096 07:45:18.81M 2015-11-04T07:45:28.591Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0088 07:45:19.03M 2015-11-04T07:45:28.791Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:45:19.23M 2015-11-04T07:45:28.996Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0093 07:45:19.42M 2015-11-04T07:45:29.202Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.651 1500.0111 07:45:19.62M 2015-11-04T07:45:29.402Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0125 07:45:19.82M 2015-11-04T07:45:29.606Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0140 07:45:20.04M 2015-11-04T07:45:29.806Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0151 07:45:20.24M 2015-11-04T07:45:30.012Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0126 07:45:20.44M 2015-11-04T07:45:30.217Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0117 07:45:20.64M 2015-11-04T07:45:30.417Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0107 07:45:20.84M 2015-11-04T07:45:30.621Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0107 07:45:21.06M 2015-11-04T07:45:30.821Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0099 07:45:21.26M 2015-11-04T07:45:31.027Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0093 07:45:21.45M 2015-11-04T07:45:31.249Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0060 07:45:21.65M 2015-11-04T07:45:31.431Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0070 07:45:21.87M 2015-11-04T07:45:31.636Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.648 1500.0083 07:45:22.07M 2015-11-04T07:45:31.836Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0083 07:45:22.27M 2015-11-04T07:45:32.042Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0072 07:45:22.47M 2015-11-04T07:45:32.247Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0076 07:45:22.67M 2015-11-04T07:45:32.447Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.647 1500.0078 07:45:22.87M 2015-11-04T07:45:32.652Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0066 07:45:23.09M 2015-11-04T07:45:32.852Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0066 07:45:23.28M 2015-11-04T07:45:33.057Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0066 07:45:23.48M 2015-11-04T07:45:33.262Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0067 07:45:23.68M 2015-11-04T07:45:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0078 07:45:23.88M 2015-11-04T07:45:33.667Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.647 1500.0083 07:45:24.10M 2015-11-04T07:45:33.872Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.557 34.657 1500.0193 07:45:24.30M 2015-11-04T07:45:34.072Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0206 07:45:24.50M 2015-11-04T07:45:34.277Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.560 34.659 1500.0217 07:45:24.70M 2015-11-04T07:45:34.477Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0154 07:45:24.90M 2015-11-04T07:45:34.682Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0137 07:45:25.11M 2015-11-04T07:45:34.889Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0122 07:45:25.31M 2015-11-04T07:45:35.087Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0109 07:45:25.51M 2015-11-04T07:45:35.287Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.649 1500.0100 07:45:25.71M 2015-11-04T07:45:35.492Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.649 1500.0085 07:45:25.91M 2015-11-04T07:45:35.712Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0081 07:45:26.13M 2015-11-04T07:45:35.902Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0082 07:45:26.35M 2015-11-04T07:45:36.102Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.548 34.648 1500.0083 07:45:26.53M 2015-11-04T07:45:36.302Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0088 07:45:26.73M 2015-11-04T07:45:36.507Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0099 07:45:26.92M 2015-11-04T07:45:36.729Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0104 07:45:27.14M 2015-11-04T07:45:36.917Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.550 34.649 1500.0100 07:45:27.34M 2015-11-04T07:45:37.117Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0103 07:45:27.54M 2015-11-04T07:45:37.317Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.550 34.650 1500.0089 07:45:27.74M 2015-11-04T07:45:37.529Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.650 1500.0092 07:45:27.94M 2015-11-04T07:45:37.727Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0090 07:45:28.16M 2015-11-04T07:45:37.927Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0127 07:45:28.36M 2015-11-04T07:45:38.132Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.652 1500.0117 07:45:28.56M 2015-11-04T07:45:38.337Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0127 07:45:28.76M 2015-11-04T07:45:38.537Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.653 1500.0131 07:45:28.96M 2015-11-04T07:45:38.742Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.555 34.655 1500.0139 07:45:29.17M 2015-11-04T07:45:38.992Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.655 1500.0144 07:45:29.37M 2015-11-04T07:45:39.147Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.656 1500.0148 07:45:29.62M 2015-11-04T07:45:39.352Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.656 1500.0154 07:45:29.77M 2015-11-04T07:45:39.552Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0153 07:45:29.97M 2015-11-04T07:45:39.757Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0154 07:45:30.19M 2015-11-04T07:45:39.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.555 34.656 1500.0150 07:45:30.39M 2015-11-04T07:45:40.182Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0151 07:45:30.59M 2015-11-04T07:45:40.367Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.655 1500.0154 07:45:30.80M 2015-11-04T07:45:40.567Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.654 1500.0157 07:45:31.01M 2015-11-04T07:45:40.772Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.554 34.654 1500.0157 07:45:31.20M 2015-11-04T07:45:40.977Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0148 07:45:31.40M 2015-11-04T07:45:41.177Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0150 07:45:31.60M 2015-11-04T07:45:41.382Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0144 07:45:31.80M 2015-11-04T07:45:41.587Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0129 07:45:32.02M 2015-11-04T07:45:41.787Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.652 1500.0115 07:45:32.22M 2015-11-04T07:45:41.992Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0107 07:45:32.42M 2015-11-04T07:45:42.192Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0103 07:45:32.62M 2015-11-04T07:45:42.397Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0109 07:45:32.82M 2015-11-04T07:45:42.597Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:45:33.03M 2015-11-04T07:45:42.802Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.650 1500.0120 07:45:33.23M 2015-11-04T07:45:43.007Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0115 07:45:33.43M 2015-11-04T07:45:43.209Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0114 07:45:33.63M 2015-11-04T07:45:43.412Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0109 07:45:33.83M 2015-11-04T07:45:43.617Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0110 07:45:34.05M 2015-11-04T07:45:43.817Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0105 07:45:34.25M 2015-11-04T07:45:44.067Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0105 07:45:34.45M 2015-11-04T07:45:44.222Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0101 07:45:34.69M 2015-11-04T07:45:44.427Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0109 07:45:34.85M 2015-11-04T07:45:44.647Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.650 1500.0123 07:45:35.06M 2015-11-04T07:45:44.832Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0131 07:45:35.28M 2015-11-04T07:45:45.037Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.651 1500.0131 07:45:35.46M 2015-11-04T07:45:45.237Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0123 07:45:35.66M 2015-11-04T07:45:45.437Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0125 07:45:35.86M 2015-11-04T07:45:45.647Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0096 07:45:36.08M 2015-11-04T07:45:45.847Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0084 07:45:36.28M 2015-11-04T07:45:46.052Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0095 07:45:36.48M 2015-11-04T07:45:46.252Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0098 07:45:36.68M 2015-11-04T07:45:46.457Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0095 07:45:36.87M 2015-11-04T07:45:46.662Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0096 07:45:37.09M 2015-11-04T07:45:46.889Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0090 07:45:37.29M 2015-11-04T07:45:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0090 07:45:37.49M 2015-11-04T07:45:47.267Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.653 1500.0094 07:45:37.69M 2015-11-04T07:45:47.472Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0093 07:45:37.89M 2015-11-04T07:45:47.677Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0078 07:45:38.11M 2015-11-04T07:45:47.877Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0074 07:45:38.31M 2015-11-04T07:45:48.082Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0065 07:45:38.51M 2015-11-04T07:45:48.282Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:45:38.71M 2015-11-04T07:45:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0035 07:45:38.90M 2015-11-04T07:45:48.692Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0028 07:45:39.12M 2015-11-04T07:45:48.892Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0024 07:45:39.32M 2015-11-04T07:45:49.157Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.645 1500.0005 07:45:39.52M 2015-11-04T07:45:49.297Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.645 1500.0007 07:45:39.78M 2015-11-04T07:45:49.502Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.644 1500.0009 07:45:39.92M 2015-11-04T07:45:49.702Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0026 07:45:40.14M 2015-11-04T07:45:49.907Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0049 07:45:40.34M 2015-11-04T07:45:50.112Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0060 07:45:40.53M 2015-11-04T07:45:50.317Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0081 07:45:40.74M 2015-11-04T07:45:50.517Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.652 1500.0116 07:45:40.94M 2015-11-04T07:45:50.717Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0126 07:45:41.15M 2015-11-04T07:45:50.922Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.653 1500.0128 07:45:41.35M 2015-11-04T07:45:51.127Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.554 34.654 1500.0139 07:45:41.55M 2015-11-04T07:45:51.327Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.555 34.654 1500.0148 07:45:41.75M 2015-11-04T07:45:51.566Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.653 1500.0138 07:45:41.95M 2015-11-04T07:45:51.737Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0122 07:45:42.17M 2015-11-04T07:45:51.937Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.653 1500.0114 07:45:42.37M 2015-11-04T07:45:52.142Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0121 07:45:42.57M 2015-11-04T07:45:52.343Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0126 07:45:42.77M 2015-11-04T07:45:52.548Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0126 07:45:42.96M 2015-11-04T07:45:52.752Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0123 07:45:43.18M 2015-11-04T07:45:52.953Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0122 07:45:43.38M 2015-11-04T07:45:53.157Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0129 07:45:43.58M 2015-11-04T07:45:53.362Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0126 07:45:43.78M 2015-11-04T07:45:53.583Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0117 07:45:44.00M 2015-11-04T07:45:53.767Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.652 1500.0111 07:45:44.22M 2015-11-04T07:45:53.967Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.654 1500.0149 07:45:44.40M 2015-11-04T07:45:54.218Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.655 1500.0153 07:45:44.60M 2015-11-04T07:45:54.373Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.651 1500.0107 07:45:44.84M 2015-11-04T07:45:54.577Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.650 1500.0095 07:45:45.01M 2015-11-04T07:45:54.777Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.549 34.649 1500.0087 07:45:45.21M 2015-11-04T07:45:54.983Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.650 1500.0095 07:45:45.41M 2015-11-04T07:45:55.194Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.550 34.651 1500.0092 07:45:45.61M 2015-11-04T07:45:55.393Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.549 34.650 1500.0082 07:45:45.81M 2015-11-04T07:45:55.593Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0073 07:45:46.03M 2015-11-04T07:45:55.798Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0073 07:45:46.23M 2015-11-04T07:45:56.003Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.555 34.655 1500.0143 07:45:46.43M 2015-11-04T07:45:56.203Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.555 34.656 1500.0142 07:45:46.63M 2015-11-04T07:45:56.408Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.656 1500.0135 07:45:46.83M 2015-11-04T07:45:56.608Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0129 07:45:47.05M 2015-11-04T07:45:56.813Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.655 1500.0129 07:45:47.24M 2015-11-04T07:45:57.013Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0123 07:45:47.44M 2015-11-04T07:45:57.218Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0123 07:45:47.64M 2015-11-04T07:45:57.418Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0118 07:45:47.84M 2015-11-04T07:45:57.623Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0109 07:45:48.06M 2015-11-04T07:45:57.828Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0094 07:45:48.26M 2015-11-04T07:45:58.048Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0082 07:45:48.46M 2015-11-04T07:45:58.233Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0079 07:45:48.67M 2015-11-04T07:45:58.438Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0070 07:45:48.86M 2015-11-04T07:45:58.638Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0066 07:45:49.08M 2015-11-04T07:45:58.843Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.548 34.648 1500.0055 07:45:49.27M 2015-11-04T07:45:59.043Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.648 1500.0049 07:45:49.47M 2015-11-04T07:45:59.293Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.647 1500.0051 07:45:49.67M 2015-11-04T07:45:59.453Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.548 34.648 1500.0048 07:45:49.91M 2015-11-04T07:45:59.653Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0063 07:45:50.09M 2015-11-04T07:45:59.853Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0070 07:45:50.28M