2015-11-04T07:44:00.068Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0060 07:43:50.49M 2015-11-04T07:44:00.273Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0057 07:43:50.69M 2015-11-04T07:44:00.478Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.648 1500.0072 07:43:50.89M 2015-11-04T07:44:00.678Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0084 07:43:51.11M 2015-11-04T07:44:00.883Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0078 07:43:51.31M 2015-11-04T07:44:01.083Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0070 07:43:51.51M 2015-11-04T07:44:01.288Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0050 07:43:51.70M 2015-11-04T07:44:01.493Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.651 1500.0081 07:43:51.90M 2015-11-04T07:44:01.693Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0188 07:43:52.13M 2015-11-04T07:44:01.913Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0190 07:43:52.32M 2015-11-04T07:44:02.103Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0189 07:43:52.54M 2015-11-04T07:44:02.303Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.560 34.660 1500.0198 07:43:52.72M 2015-11-04T07:44:02.503Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0078 07:43:52.92M 2015-11-04T07:44:02.708Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0067 07:43:53.14M 2015-11-04T07:44:02.908Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0040 07:43:53.33M 2015-11-04T07:44:03.126Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.545 34.647 1500.0005 07:43:53.53M 2015-11-04T07:44:03.318Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.543 34.645 1499.9978 07:43:53.74M 2015-11-04T07:44:03.518Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.542 34.644 1499.9958 07:43:53.93M 2015-11-04T07:44:03.723Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.541 34.643 1499.9943 07:43:54.15M 2015-11-04T07:44:03.923Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.545 34.647 1500.0004 07:43:54.35M 2015-11-04T07:44:04.128Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0022 07:43:54.55M 2015-11-04T07:44:04.333Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0033 07:43:54.75M 2015-11-04T07:44:04.538Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0031 07:43:54.95M 2015-11-04T07:44:04.738Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0093 07:43:55.17M 2015-11-04T07:44:04.943Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0093 07:43:55.37M 2015-11-04T07:44:05.148Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0082 07:43:55.56M 2015-11-04T07:44:05.348Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0120 07:43:55.77M 2015-11-04T07:44:05.553Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0115 07:43:55.96M 2015-11-04T07:44:05.753Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0110 07:43:56.18M 2015-11-04T07:44:05.958Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0111 07:43:56.38M 2015-11-04T07:44:06.163Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0121 07:43:56.58M 2015-11-04T07:44:06.383Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0133 07:43:56.78M 2015-11-04T07:44:06.568Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0155 07:43:57.02M 2015-11-04T07:44:06.768Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.647 1500.0082 07:43:57.20M 2015-11-04T07:44:06.973Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0070 07:43:57.40M 2015-11-04T07:44:07.173Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.547 34.647 1500.0066 07:43:57.60M 2015-11-04T07:44:07.378Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0063 07:43:57.79M 2015-11-04T07:44:07.583Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0070 07:43:58.01M 2015-11-04T07:44:07.783Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0065 07:43:58.21M 2015-11-04T07:44:07.988Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0056 07:43:58.41M 2015-11-04T07:44:08.188Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0061 07:43:58.61M 2015-11-04T07:44:08.393Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0072 07:43:58.81M 2015-11-04T07:44:08.598Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0088 07:43:59.03M 2015-11-04T07:44:08.798Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0101 07:43:59.23M 2015-11-04T07:44:09.003Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0103 07:43:59.43M 2015-11-04T07:44:09.203Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0103 07:43:59.62M 2015-11-04T07:44:09.408Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0092 07:43:59.82M 2015-11-04T07:44:09.608Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0099 07:44:00.04M 2015-11-04T07:44:09.813Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0094 07:44:00.24M 2015-11-04T07:44:10.018Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0088 07:44:00.44M 2015-11-04T07:44:10.223Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0093 07:44:00.64M 2015-11-04T07:44:10.423Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0093 07:44:00.84M 2015-11-04T07:44:10.628Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0089 07:44:01.06M 2015-11-04T07:44:10.843Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0092 07:44:01.26M 2015-11-04T07:44:11.033Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.653 1500.0089 07:44:01.47M 2015-11-04T07:44:11.238Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.652 1500.0078 07:44:01.65M 2015-11-04T07:44:11.438Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0078 07:44:01.85M 2015-11-04T07:44:11.643Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0074 07:44:02.07M 2015-11-04T07:44:11.843Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0079 07:44:02.27M 2015-11-04T07:44:12.048Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0088 07:44:02.47M 2015-11-04T07:44:12.253Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0044 07:44:02.67M 2015-11-04T07:44:12.454Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.547 34.648 1500.0043 07:44:02.87M 2015-11-04T07:44:12.654Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0027 07:44:03.09M 2015-11-04T07:44:12.859Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.647 1500.0031 07:44:03.29M 2015-11-04T07:44:13.063Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0039 07:44:03.49M 2015-11-04T07:44:13.268Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0033 07:44:03.68M 2015-11-04T07:44:13.468Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0032 07:44:03.88M 2015-11-04T07:44:13.673Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0042 07:44:04.10M 2015-11-04T07:44:13.873Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0063 07:44:04.30M 2015-11-04T07:44:14.078Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0070 07:44:04.50M 2015-11-04T07:44:14.278Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.647 1500.0079 07:44:04.70M 2015-11-04T07:44:14.483Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0076 07:44:04.90M 2015-11-04T07:44:14.683Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0159 07:44:05.12M 2015-11-04T07:44:14.888Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.554 34.653 1500.0170 07:44:05.31M 2015-11-04T07:44:15.093Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0171 07:44:05.52M 2015-11-04T07:44:15.313Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0172 07:44:05.72M 2015-11-04T07:44:15.498Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0161 07:44:05.93M 2015-11-04T07:44:15.703Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0161 07:44:06.13M 2015-11-04T07:44:15.903Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0166 07:44:06.33M 2015-11-04T07:44:16.108Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0171 07:44:06.53M 2015-11-04T07:44:16.313Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0165 07:44:06.73M 2015-11-04T07:44:16.513Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0159 07:44:06.93M 2015-11-04T07:44:16.729Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 07:44:07.15M 2015-11-04T07:44:16.923Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0133 07:44:07.35M 2015-11-04T07:44:17.123Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0112 07:44:07.55M 2015-11-04T07:44:17.323Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0094 07:44:07.75M 2015-11-04T07:44:17.528Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0076 07:44:07.94M 2015-11-04T07:44:17.733Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0063 07:44:08.16M 2015-11-04T07:44:17.938Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0061 07:44:08.36M 2015-11-04T07:44:18.138Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0052 07:44:08.56M 2015-11-04T07:44:18.369Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.649 1500.0048 07:44:08.76M 2015-11-04T07:44:18.543Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0050 07:44:08.96M 2015-11-04T07:44:18.748Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0051 07:44:09.18M 2015-11-04T07:44:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0054 07:44:09.38M 2015-11-04T07:44:19.153Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0050 07:44:09.57M 2015-11-04T07:44:19.353Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0054 07:44:09.77M 2015-11-04T07:44:19.569Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0049 07:44:09.97M 2015-11-04T07:44:19.779Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.653 1500.0044 07:44:10.19M 2015-11-04T07:44:19.964Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0042 07:44:10.41M 2015-11-04T07:44:20.168Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0045 07:44:10.59M 2015-11-04T07:44:20.373Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0050 07:44:10.79M 2015-11-04T07:44:20.573Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0063 07:44:11.01M 2015-11-04T07:44:20.778Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0078 07:44:11.20M 2015-11-04T07:44:20.979Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.654 1500.0083 07:44:11.40M 2015-11-04T07:44:21.184Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.553 34.655 1500.0082 07:44:11.60M 2015-11-04T07:44:21.389Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0088 07:44:11.81M 2015-11-04T07:44:21.589Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.553 34.655 1500.0092 07:44:12.02M 2015-11-04T07:44:21.794Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0095 07:44:12.22M 2015-11-04T07:44:21.994Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.655 1500.0098 07:44:12.42M 2015-11-04T07:44:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0094 07:44:12.62M 2015-11-04T07:44:22.399Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0092 07:44:12.82M 2015-11-04T07:44:22.604Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0090 07:44:13.04M 2015-11-04T07:44:22.804Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0099 07:44:13.23M 2015-11-04T07:44:23.014Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0096 07:44:13.43M 2015-11-04T07:44:23.214Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0084 07:44:13.63M 2015-11-04T07:44:23.414Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0071 07:44:13.83M 2015-11-04T07:44:23.619Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0057 07:44:14.05M 2015-11-04T07:44:23.824Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0043 07:44:14.25M 2015-11-04T07:44:24.029Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.547 34.649 1500.0045 07:44:14.45M 2015-11-04T07:44:24.244Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.539 34.641 1499.9950 07:44:14.65M 2015-11-04T07:44:24.434Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.539 34.641 1499.9941 07:44:14.86M 2015-11-04T07:44:24.639Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.539 34.641 1499.9945 07:44:15.07M 2015-11-04T07:44:24.839Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.540 34.642 1499.9957 07:44:15.27M 2015-11-04T07:44:25.039Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.541 34.643 1499.9960 07:44:15.46M 2015-11-04T07:44:25.244Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.541 34.643 1499.9958 07:44:15.66M 2015-11-04T07:44:25.444Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.541 34.643 1499.9960 07:44:15.86M 2015-11-04T07:44:25.649Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.541 34.643 1499.9958 07:44:16.08M 2015-11-04T07:44:25.854Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.542 34.644 1499.9948 07:44:16.28M 2015-11-04T07:44:26.059Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.542 34.645 1499.9950 07:44:16.48M 2015-11-04T07:44:26.264Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.543 34.645 1499.9954 07:44:16.68M 2015-11-04T07:44:26.459Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.654 1500.0068 07:44:16.88M 2015-11-04T07:44:26.664Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0078 07:44:17.10M 2015-11-04T07:44:26.869Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.554 34.655 1500.0087 07:44:17.30M 2015-11-04T07:44:27.074Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.554 34.656 1500.0084 07:44:17.50M 2015-11-04T07:44:27.274Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.555 34.656 1500.0092 07:44:17.70M 2015-11-04T07:44:27.479Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0110 07:44:17.89M 2015-11-04T07:44:27.679Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.556 34.657 1500.0129 07:44:18.11M 2015-11-04T07:44:27.884Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.557 34.658 1500.0144 07:44:18.31M 2015-11-04T07:44:28.089Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.557 34.657 1500.0144 07:44:18.51M 2015-11-04T07:44:28.289Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0146 07:44:18.71M 2015-11-04T07:44:28.494Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0127 07:44:18.91M 2015-11-04T07:44:28.714Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0082 07:44:19.13M 2015-11-04T07:44:28.899Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0083 07:44:19.34M 2015-11-04T07:44:29.104Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.650 1500.0084 07:44:19.53M 2015-11-04T07:44:29.304Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.650 1500.0071 07:44:19.73M 2015-11-04T07:44:29.509Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0062 07:44:19.92M 2015-11-04T07:44:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0063 07:44:20.14M 2015-11-04T07:44:29.914Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0060 07:44:20.34M 2015-11-04T07:44:30.119Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0052 07:44:20.54M 2015-11-04T07:44:30.319Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0054 07:44:20.74M 2015-11-04T07:44:30.524Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0060 07:44:20.94M 2015-11-04T07:44:30.729Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0054 07:44:21.16M 2015-11-04T07:44:30.929Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0060 07:44:21.36M 2015-11-04T07:44:31.129Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0063 07:44:21.55M 2015-11-04T07:44:31.334Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0061 07:44:21.75M 2015-11-04T07:44:31.539Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0073 07:44:21.95M 2015-11-04T07:44:31.739Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.651 1500.0081 07:44:22.17M 2015-11-04T07:44:31.944Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.650 1500.0087 07:44:22.37M 2015-11-04T07:44:32.149Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.549 34.650 1500.0092 07:44:22.57M 2015-11-04T07:44:32.354Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0099 07:44:22.77M 2015-11-04T07:44:32.554Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0100 07:44:22.97M 2015-11-04T07:44:32.754Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0104 07:44:23.18M 2015-11-04T07:44:32.959Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0105 07:44:23.38M 2015-11-04T07:44:33.179Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0104 07:44:23.59M 2015-11-04T07:44:33.364Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0104 07:44:23.80M 2015-11-04T07:44:33.569Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0101 07:44:24.00M 2015-11-04T07:44:33.774Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0114 07:44:24.20M 2015-11-04T07:44:33.974Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0120 07:44:24.40M 2015-11-04T07:44:34.209Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0121 07:44:24.60M 2015-11-04T07:44:34.379Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0122 07:44:24.80M 2015-11-04T07:44:34.579Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0126 07:44:25.02M 2015-11-04T07:44:34.789Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.652 1500.0122 07:44:25.21M 2015-11-04T07:44:34.989Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0123 07:44:25.42M 2015-11-04T07:44:35.194Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0120 07:44:25.62M 2015-11-04T07:44:35.394Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.654 1500.0107 07:44:25.81M 2015-11-04T07:44:35.599Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.654 1500.0106 07:44:26.03M 2015-11-04T07:44:35.804Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0103 07:44:26.23M 2015-11-04T07:44:36.004Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:44:26.43M 2015-11-04T07:44:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.654 1500.0114 07:44:26.63M 2015-11-04T07:44:36.414Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0127 07:44:26.83M 2015-11-04T07:44:36.614Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0125 07:44:27.05M 2015-11-04T07:44:36.819Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.653 1500.0131 07:44:27.25M 2015-11-04T07:44:37.019Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.652 1500.0111 07:44:27.45M 2015-11-04T07:44:37.224Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0109 07:44:27.64M 2015-11-04T07:44:37.424Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.651 1500.0100 07:44:27.84M 2015-11-04T07:44:37.649Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.650 1500.0099 07:44:28.06M 2015-11-04T07:44:37.829Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0100 07:44:28.28M 2015-11-04T07:44:38.034Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0098 07:44:28.46M 2015-11-04T07:44:38.239Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0096 07:44:28.66M 2015-11-04T07:44:38.439Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0103 07:44:28.86M 2015-11-04T07:44:38.644Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0096 07:44:29.08M 2015-11-04T07:44:38.849Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0088 07:44:29.28M 2015-11-04T07:44:39.054Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0077 07:44:29.47M 2015-11-04T07:44:39.279Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0068 07:44:29.68M 2015-11-04T07:44:39.459Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0057 07:44:29.87M 2015-11-04T07:44:39.659Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0061 07:44:30.09M 2015-11-04T07:44:39.864Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0063 07:44:30.29M 2015-11-04T07:44:40.064Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0065 07:44:30.49M 2015-11-04T07:44:40.269Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0052 07:44:30.69M 2015-11-04T07:44:40.469Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0060 07:44:30.89M 2015-11-04T07:44:40.674Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0055 07:44:31.10M 2015-11-04T07:44:40.879Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0049 07:44:31.31M 2015-11-04T07:44:41.079Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0052 07:44:31.50M 2015-11-04T07:44:41.284Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.651 1500.0046 07:44:31.70M 2015-11-04T07:44:41.484Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.651 1500.0044 07:44:31.90M 2015-11-04T07:44:41.689Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0051 07:44:32.12M 2015-11-04T07:44:41.894Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.551 34.652 1500.0066 07:44:32.32M 2015-11-04T07:44:42.114Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0073 07:44:32.52M 2015-11-04T07:44:42.300Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.551 34.654 1500.0035 07:44:32.73M 2015-11-04T07:44:42.504Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.654 1500.0031 07:44:32.92M 2015-11-04T07:44:42.705Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.551 34.654 1500.0017 07:44:33.14M 2015-11-04T07:44:42.909Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.551 34.654 1500.0021 07:44:33.33M 2015-11-04T07:44:43.169Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0031 07:44:33.53M 2015-11-04T07:44:43.329Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0037 07:44:33.78M 2015-11-04T07:44:43.520Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.551 34.654 1500.0038 07:44:33.93M 2015-11-04T07:44:43.719Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.654 1500.0034 07:44:34.15M 2015-11-04T07:44:43.925Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.552 34.654 1500.0045 07:44:34.35M 2015-11-04T07:44:44.129Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.654 1500.0050 07:44:34.55M 2015-11-04T07:44:44.330Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0051 07:44:34.75M 2015-11-04T07:44:44.529Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0060 07:44:34.95M 2015-11-04T07:44:44.735Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0062 07:44:35.17M 2015-11-04T07:44:44.940Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0125 07:44:35.37M 2015-11-04T07:44:45.144Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0131 07:44:35.57M 2015-11-04T07:44:45.344Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.656 1500.0138 07:44:35.76M 2015-11-04T07:44:45.550Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0144 07:44:35.96M 2015-11-04T07:44:45.750Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0148 07:44:36.18M 2015-11-04T07:44:45.955Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.556 34.656 1500.0156 07:44:36.38M 2015-11-04T07:44:46.160Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.556 34.656 1500.0154 07:44:36.58M 2015-11-04T07:44:46.360Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0153 07:44:36.78M 2015-11-04T07:44:46.580Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0146 07:44:37.98M 2015-11-04T07:44:46.765Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0135 07:44:37.21M 2015-11-04T07:44:46.969Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0121 07:44:37.40M 2015-11-04T07:44:47.170Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0107 07:44:37.59M 2015-11-04T07:44:47.375Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0094 07:44:37.79M 2015-11-04T07:44:47.580Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0083 07:44:38.01M 2015-11-04T07:44:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0092 07:44:38.21M 2015-11-04T07:44:47.985Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0085 07:44:38.41M 2015-11-04T07:44:48.190Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0084 07:44:38.61M 2015-11-04T07:44:48.390Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0076 07:44:38.81M 2015-11-04T07:44:48.595Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0078 07:44:39.03M 2015-11-04T07:44:48.795Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0083 07:44:39.23M 2015-11-04T07:44:49.000Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0081 07:44:39.42M 2015-11-04T07:44:49.200Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.651 1500.0090 07:44:39.63M 2015-11-04T07:44:49.405Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.650 1500.0081 07:44:39.82M 2015-11-04T07:44:49.610Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0073 07:44:40.04M 2015-11-04T07:44:49.810Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0079 07:44:40.24M 2015-11-04T07:44:50.015Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0096 07:44:40.44M 2015-11-04T07:44:50.220Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:44:40.64M 2015-11-04T07:44:50.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0101 07:44:40.84M 2015-11-04T07:44:50.620Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0112 07:44:41.06M 2015-11-04T07:44:50.825Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0115 07:44:41.25M 2015-11-04T07:44:51.045Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.652 1500.0106 07:44:41.45M 2015-11-04T07:44:51.230Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.651 1500.0111 07:44:41.67M 2015-11-04T07:44:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0105 07:44:41.85M 2015-11-04T07:44:51.640Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0154 07:44:42.07M 2015-11-04T07:44:51.845Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0137 07:44:42.27M 2015-11-04T07:44:52.045Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:44:42.47M 2015-11-04T07:44:52.250Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0123 07:44:42.67M 2015-11-04T07:44:52.455Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0118 07:44:42.87M 2015-11-04T07:44:52.655Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:44:43.09M 2015-11-04T07:44:52.855Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0111 07:44:43.29M 2015-11-04T07:44:53.060Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0104 07:44:43.49M 2015-11-04T07:44:53.265Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0096 07:44:43.68M 2015-11-04T07:44:53.465Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0092 07:44:43.88M 2015-11-04T07:44:53.670Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:44:44.10M 2015-11-04T07:44:53.889Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0082 07:44:44.30M 2015-11-04T07:44:54.075Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0087 07:44:44.50M 2015-11-04T07:44:54.280Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.653 1500.0083 07:44:44.70M 2015-11-04T07:44:54.480Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0083 07:44:44.90M 2015-11-04T07:44:54.685Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0098 07:44:45.12M 2015-11-04T07:44:54.885Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0106 07:44:45.32M 2015-11-04T07:44:55.091Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.555 34.656 1500.0116 07:44:45.51M 2015-11-04T07:44:55.295Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.555 34.656 1500.0121 07:44:45.71M 2015-11-04T07:44:55.515Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.555 34.657 1500.0128 07:44:45.91M 2015-11-04T07:44:55.700Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0129 07:44:46.15M 2015-11-04T07:44:55.905Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0133 07:44:46.33M 2015-11-04T07:44:56.105Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.657 1500.0126 07:44:46.53M 2015-11-04T07:44:56.310Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.556 34.658 1500.0128 07:44:46.73M 2015-11-04T07:44:56.510Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.557 34.658 1500.0135 07:44:46.93M 2015-11-04T07:44:56.715Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0133 07:44:47.15M 2015-11-04T07:44:56.920Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0129 07:44:47.35M 2015-11-04T07:44:57.120Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.556 34.658 1500.0121 07:44:47.55M 2015-11-04T07:44:57.325Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0125 07:44:47.74M 2015-11-04T07:44:57.525Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.556 34.657 1500.0116 07:44:47.94M 2015-11-04T07:44:57.731Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.656 1500.0104 07:44:48.16M 2015-11-04T07:44:57.935Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0094 07:44:48.36M 2015-11-04T07:44:58.135Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0084 07:44:48.56M 2015-11-04T07:44:58.340Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0088 07:44:48.76M 2015-11-04T07:44:58.540Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0087 07:44:48.96M 2015-11-04T07:44:58.745Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0092 07:44:49.18M 2015-11-04T07:44:58.945Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0087 07:44:49.38M 2015-11-04T07:44:59.150Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0085 07:44:49.57M 2015-11-04T07:44:59.355Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0083 07:44:49.77M 2015-11-04T07:44:59.555Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0088 07:44:49.97M 2015-11-04T07:44:59.760Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0083 07:44:50.19M 2015-11-04T07:44:59.980Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0083 07:44:50.39M