2015-11-04T07:43:00.175Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0116 07:42:50.59M 2015-11-04T07:43:00.380Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0116 07:42:50.79M 2015-11-04T07:43:00.580Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.654 1500.0122 07:42:51.01M 2015-11-04T07:43:00.785Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0123 07:42:51.21M 2015-11-04T07:43:00.990Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0127 07:42:51.41M 2015-11-04T07:43:01.190Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0133 07:42:51.61M 2015-11-04T07:43:01.390Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0140 07:42:51.81M 2015-11-04T07:43:01.595Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0138 07:42:52.02M 2015-11-04T07:43:01.800Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0142 07:42:52.22M 2015-11-04T07:43:02.000Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0104 07:42:52.43M 2015-11-04T07:43:02.205Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.654 1500.0109 07:42:52.62M 2015-11-04T07:43:02.410Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0112 07:42:52.82M 2015-11-04T07:43:02.610Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0105 07:42:53.04M 2015-11-04T07:43:02.815Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0095 07:42:53.24M 2015-11-04T07:43:03.015Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.654 1500.0081 07:42:53.44M 2015-11-04T07:43:03.220Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.654 1500.0074 07:42:53.64M 2015-11-04T07:43:03.425Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0062 07:42:53.84M 2015-11-04T07:43:03.630Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0054 07:42:54.06M 2015-11-04T07:43:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0049 07:42:54.26M 2015-11-04T07:43:04.035Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.652 1500.0049 07:42:54.47M 2015-11-04T07:43:04.235Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0035 07:42:54.65M 2015-11-04T07:43:04.440Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.650 1500.0040 07:42:54.85M 2015-11-04T07:43:04.640Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:42:55.07M 2015-11-04T07:43:04.845Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0046 07:42:55.27M 2015-11-04T07:43:05.045Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0046 07:42:55.47M 2015-11-04T07:43:05.255Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.648 1500.0042 07:42:55.67M 2015-11-04T07:43:05.455Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0038 07:42:55.87M 2015-11-04T07:43:05.655Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.647 1500.0033 07:42:56.09M 2015-11-04T07:43:05.860Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0026 07:42:56.28M 2015-11-04T07:43:06.065Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0048 07:42:56.49M 2015-11-04T07:43:06.265Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0051 07:42:56.68M 2015-11-04T07:43:06.470Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0063 07:42:56.88M 2015-11-04T07:43:06.675Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0070 07:42:57.10M 2015-11-04T07:43:06.875Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0073 07:42:57.30M 2015-11-04T07:43:07.075Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0065 07:42:57.50M 2015-11-04T07:43:07.281Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0071 07:42:57.69M 2015-11-04T07:43:07.485Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0074 07:42:57.90M 2015-11-04T07:43:07.685Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0074 07:42:58.11M 2015-11-04T07:43:07.891Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0073 07:42:58.31M 2015-11-04T07:43:08.096Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0070 07:42:58.51M 2015-11-04T07:43:08.316Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0072 07:42:58.71M 2015-11-04T07:43:08.500Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0073 07:42:58.93M 2015-11-04T07:43:08.700Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0073 07:42:59.13M 2015-11-04T07:43:08.905Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0070 07:42:59.33M 2015-11-04T07:43:09.110Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:42:59.53M 2015-11-04T07:43:09.316Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0125 07:42:59.73M 2015-11-04T07:43:09.515Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0114 07:42:59.93M 2015-11-04T07:43:09.715Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0112 07:43:00.14M 2015-11-04T07:43:09.920Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0101 07:43:00.34M 2015-11-04T07:43:10.125Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0089 07:43:00.54M 2015-11-04T07:43:10.325Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0089 07:43:00.74M 2015-11-04T07:43:10.531Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0092 07:43:00.94M 2015-11-04T07:43:10.736Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.649 1500.0093 07:43:01.16M 2015-11-04T07:43:10.936Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0101 07:43:01.36M 2015-11-04T07:43:11.140Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0110 07:43:01.56M 2015-11-04T07:43:11.340Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0112 07:43:01.76M 2015-11-04T07:43:11.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0115 07:43:01.96M 2015-11-04T07:43:11.746Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0112 07:43:02.17M 2015-11-04T07:43:11.951Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0112 07:43:02.37M 2015-11-04T07:43:12.156Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0111 07:43:02.57M 2015-11-04T07:43:12.356Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0106 07:43:02.77M 2015-11-04T07:43:12.561Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0104 07:43:02.97M 2015-11-04T07:43:12.781Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0094 07:43:03.19M 2015-11-04T07:43:12.966Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0090 07:43:03.41M 2015-11-04T07:43:13.166Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.653 1500.0094 07:43:03.59M 2015-11-04T07:43:13.372Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0095 07:43:03.78M 2015-11-04T07:43:13.576Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0105 07:43:04.00M 2015-11-04T07:43:13.781Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0115 07:43:04.20M 2015-11-04T07:43:13.976Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0117 07:43:04.40M 2015-11-04T07:43:14.208Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0103 07:43:04.60M 2015-11-04T07:43:14.386Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0094 07:43:04.80M 2015-11-04T07:43:14.591Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:43:05.02M 2015-11-04T07:43:14.791Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0095 07:43:05.22M 2015-11-04T07:43:14.996Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0095 07:43:05.42M 2015-11-04T07:43:15.201Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0093 07:43:05.62M 2015-11-04T07:43:15.401Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.649 1500.0081 07:43:05.82M 2015-11-04T07:43:15.601Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0088 07:43:06.04M 2015-11-04T07:43:15.806Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0099 07:43:06.23M 2015-11-04T07:43:16.011Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.650 1500.0107 07:43:06.43M 2015-11-04T07:43:16.216Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0116 07:43:06.63M 2015-11-04T07:43:16.416Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0122 07:43:06.83M 2015-11-04T07:43:16.621Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0126 07:43:07.05M 2015-11-04T07:43:16.826Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.652 1500.0129 07:43:07.25M 2015-11-04T07:43:17.026Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.553 34.652 1500.0132 07:43:07.45M 2015-11-04T07:43:17.246Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0142 07:43:07.65M 2015-11-04T07:43:17.431Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0146 07:43:07.86M 2015-11-04T07:43:17.636Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0148 07:43:08.06M 2015-11-04T07:43:17.836Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0154 07:43:08.26M 2015-11-04T07:43:18.041Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0153 07:43:08.46M 2015-11-04T07:43:18.246Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0153 07:43:08.66M 2015-11-04T07:43:18.446Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.654 1500.0143 07:43:08.86M 2015-11-04T07:43:18.651Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:43:09.08M 2015-11-04T07:43:18.851Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0121 07:43:09.28M 2015-11-04T07:43:19.056Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0110 07:43:09.48M 2015-11-04T07:43:19.261Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0110 07:43:09.68M 2015-11-04T07:43:19.461Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0101 07:43:09.88M 2015-11-04T07:43:19.666Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0092 07:43:10.09M 2015-11-04T07:43:19.871Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:43:10.29M 2015-11-04T07:43:20.071Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0083 07:43:10.49M 2015-11-04T07:43:20.276Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0077 07:43:10.69M 2015-11-04T07:43:20.481Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0067 07:43:10.89M 2015-11-04T07:43:20.681Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0060 07:43:11.11M 2015-11-04T07:43:20.881Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0050 07:43:11.31M 2015-11-04T07:43:21.086Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.651 1500.0049 07:43:11.51M 2015-11-04T07:43:21.291Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0044 07:43:11.71M 2015-11-04T07:43:21.491Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0046 07:43:11.90M 2015-11-04T07:43:21.711Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.651 1500.0055 07:43:12.12M 2015-11-04T07:43:21.901Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.651 1500.0060 07:43:12.34M 2015-11-04T07:43:22.101Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0063 07:43:12.52M 2015-11-04T07:43:22.306Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0061 07:43:12.72M 2015-11-04T07:43:22.506Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0066 07:43:12.92M 2015-11-04T07:43:22.711Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0067 07:43:13.14M 2015-11-04T07:43:22.916Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.651 1500.0068 07:43:13.34M 2015-11-04T07:43:23.116Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0061 07:43:13.54M 2015-11-04T07:43:23.321Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0072 07:43:13.73M 2015-11-04T07:43:23.521Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.652 1500.0077 07:43:13.94M 2015-11-04T07:43:23.726Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:43:14.15M 2015-11-04T07:43:23.931Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0089 07:43:14.35M 2015-11-04T07:43:24.131Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0089 07:43:14.55M 2015-11-04T07:43:24.336Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0088 07:43:14.75M 2015-11-04T07:43:24.541Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.651 1500.0085 07:43:14.95M 2015-11-04T07:43:24.741Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:43:15.17M 2015-11-04T07:43:24.946Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0066 07:43:15.37M 2015-11-04T07:43:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0065 07:43:15.57M 2015-11-04T07:43:25.351Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0068 07:43:15.77M 2015-11-04T07:43:25.551Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0066 07:43:15.97M 2015-11-04T07:43:25.756Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0059 07:43:16.18M 2015-11-04T07:43:25.956Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0049 07:43:16.38M 2015-11-04T07:43:26.181Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0042 07:43:16.58M 2015-11-04T07:43:26.366Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.649 1500.0072 07:43:16.80M 2015-11-04T07:43:26.566Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0094 07:43:17.00M 2015-11-04T07:43:26.772Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.552 34.652 1500.0114 07:43:17.20M 2015-11-04T07:43:26.976Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0125 07:43:17.40M 2015-11-04T07:43:27.176Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.654 1500.0131 07:43:17.60M 2015-11-04T07:43:27.381Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.555 34.655 1500.0142 07:43:17.80M 2015-11-04T07:43:27.586Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.557 34.656 1500.0145 07:43:18.01M 2015-11-04T07:43:27.786Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.658 1500.0159 07:43:18.21M 2015-11-04T07:43:27.991Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0099 07:43:18.41M 2015-11-04T07:43:28.209Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0073 07:43:18.61M 2015-11-04T07:43:28.396Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0062 07:43:18.81M 2015-11-04T07:43:28.609Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0089 07:43:19.03M 2015-11-04T07:43:28.801Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0115 07:43:19.23M 2015-11-04T07:43:29.006Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.657 1500.0127 07:43:19.43M 2015-11-04T07:43:29.211Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0111 07:43:19.63M 2015-11-04T07:43:29.411Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.556 34.657 1500.0109 07:43:19.83M 2015-11-04T07:43:29.611Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:43:20.04M 2015-11-04T07:43:29.816Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.650 1500.0007 07:43:20.24M 2015-11-04T07:43:30.016Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0002 07:43:20.44M 2015-11-04T07:43:30.221Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.547 34.649 1500.0007 07:43:20.64M 2015-11-04T07:43:30.426Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1500.0007 07:43:20.84M 2015-11-04T07:43:30.641Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1500.0009 07:43:21.06M 2015-11-04T07:43:30.831Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.547 34.649 1500.0018 07:43:21.27M 2015-11-04T07:43:31.036Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.547 34.649 1500.0031 07:43:21.46M 2015-11-04T07:43:31.236Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0046 07:43:21.66M 2015-11-04T07:43:31.441Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0060 07:43:21.85M 2015-11-04T07:43:31.646Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0115 07:43:22.08M 2015-11-04T07:43:31.846Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0105 07:43:22.27M 2015-11-04T07:43:32.052Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0109 07:43:22.47M 2015-11-04T07:43:32.256Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0115 07:43:22.67M 2015-11-04T07:43:32.456Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.652 1500.0101 07:43:22.87M 2015-11-04T07:43:32.661Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.551 34.652 1500.0095 07:43:23.09M 2015-11-04T07:43:32.867Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0100 07:43:23.29M 2015-11-04T07:43:33.067Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.555 34.656 1500.0149 07:43:23.49M 2015-11-04T07:43:33.272Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.556 34.657 1500.0165 07:43:23.69M 2015-11-04T07:43:33.471Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0171 07:43:23.89M 2015-11-04T07:43:33.677Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0188 07:43:24.10M 2015-11-04T07:43:33.876Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.559 34.659 1500.0206 07:43:24.30M 2015-11-04T07:43:34.082Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.560 34.660 1500.0219 07:43:24.50M 2015-11-04T07:43:34.287Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.561 34.660 1500.0222 07:43:24.70M 2015-11-04T07:43:34.486Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.561 34.660 1500.0225 07:43:24.90M 2015-11-04T07:43:34.692Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.560 34.659 1500.0219 07:43:25.12M 2015-11-04T07:43:34.892Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0217 07:43:25.32M 2015-11-04T07:43:35.112Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0211 07:43:25.52M 2015-11-04T07:43:35.302Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0201 07:43:25.73M 2015-11-04T07:43:35.502Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0203 07:43:25.91M 2015-11-04T07:43:35.707Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0194 07:43:26.13M 2015-11-04T07:43:35.906Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0187 07:43:26.33M 2015-11-04T07:43:36.112Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0182 07:43:26.53M 2015-11-04T07:43:36.317Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.556 34.655 1500.0165 07:43:26.73M 2015-11-04T07:43:36.517Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0153 07:43:26.93M 2015-11-04T07:43:36.722Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0129 07:43:27.15M 2015-11-04T07:43:36.927Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0105 07:43:27.35M 2015-11-04T07:43:37.127Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0087 07:43:27.55M 2015-11-04T07:43:37.369Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.652 1500.0077 07:43:27.74M 2015-11-04T07:43:37.532Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0070 07:43:27.94M 2015-11-04T07:43:37.737Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0057 07:43:28.16M 2015-11-04T07:43:37.937Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.652 1500.0052 07:43:28.36M 2015-11-04T07:43:38.142Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0054 07:43:28.56M 2015-11-04T07:43:38.347Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.653 1500.0068 07:43:28.76M 2015-11-04T07:43:38.547Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0082 07:43:28.96M 2015-11-04T07:43:38.752Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0082 07:43:29.18M 2015-11-04T07:43:38.952Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.652 1500.0085 07:43:29.38M 2015-11-04T07:43:39.157Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:43:29.58M 2015-11-04T07:43:39.357Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0089 07:43:29.78M 2015-11-04T07:43:39.577Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0095 07:43:29.97M 2015-11-04T07:43:39.767Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0101 07:43:30.21M 2015-11-04T07:43:39.967Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0110 07:43:30.39M 2015-11-04T07:43:40.172Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0068 07:43:30.59M 2015-11-04T07:43:40.372Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0055 07:43:30.79M 2015-11-04T07:43:40.577Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0039 07:43:31.01M 2015-11-04T07:43:40.782Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0033 07:43:31.21M 2015-11-04T07:43:40.987Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0039 07:43:31.41M 2015-11-04T07:43:41.187Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.550 34.653 1500.0043 07:43:31.61M 2015-11-04T07:43:41.392Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.555 34.658 1500.0094 07:43:31.80M 2015-11-04T07:43:41.592Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.556 34.659 1500.0094 07:43:32.03M 2015-11-04T07:43:41.792Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.557 34.660 1500.0107 07:43:32.22M 2015-11-04T07:43:41.997Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.558 34.661 1500.0122 07:43:32.42M 2015-11-04T07:43:42.202Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.559 34.661 1500.0131 07:43:32.62M 2015-11-04T07:43:42.407Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.559 34.662 1500.0139 07:43:32.82M 2015-11-04T07:43:42.607Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.559 34.661 1500.0137 07:43:33.04M 2015-11-04T07:43:42.812Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.558 34.661 1500.0132 07:43:33.24M 2015-11-04T07:43:43.017Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.559 34.661 1500.0142 07:43:33.44M 2015-11-04T07:43:43.217Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.560 34.661 1500.0160 07:43:33.64M 2015-11-04T07:43:43.422Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.560 34.662 1500.0162 07:43:33.84M 2015-11-04T07:43:43.627Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.560 34.662 1500.0161 07:43:34.05M 2015-11-04T07:43:43.827Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.555 34.657 1500.0100 07:43:34.25M 2015-11-04T07:43:44.047Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0090 07:43:34.45M 2015-11-04T07:43:44.232Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0083 07:43:34.67M 2015-11-04T07:43:44.432Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0081 07:43:34.85M 2015-11-04T07:43:44.637Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0077 07:43:35.07M 2015-11-04T07:43:44.842Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0066 07:43:35.27M 2015-11-04T07:43:45.049Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0060 07:43:35.47M 2015-11-04T07:43:45.247Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0073 07:43:35.67M 2015-11-04T07:43:45.452Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0098 07:43:35.87M 2015-11-04T07:43:45.657Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0127 07:43:36.08M 2015-11-04T07:43:45.857Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0123 07:43:36.28M 2015-11-04T07:43:46.057Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.655 1500.0127 07:43:36.48M 2015-11-04T07:43:46.289Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0135 07:43:36.68M 2015-11-04T07:43:46.467Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.556 34.656 1500.0150 07:43:36.88M 2015-11-04T07:43:46.667Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.557 34.657 1500.0160 07:43:37.10M 2015-11-04T07:43:46.867Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.558 34.658 1500.0159 07:43:37.30M 2015-11-04T07:43:47.077Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.557 34.657 1500.0143 07:43:37.49M 2015-11-04T07:43:47.277Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.557 34.657 1500.0149 07:43:37.70M 2015-11-04T07:43:47.477Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0154 07:43:37.89M 2015-11-04T07:43:47.689Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0145 07:43:38.11M 2015-11-04T07:43:47.887Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.555 34.655 1500.0132 07:43:38.31M 2015-11-04T07:43:48.087Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0127 07:43:38.51M 2015-11-04T07:43:48.292Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0067 07:43:38.71M 2015-11-04T07:43:48.512Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0056 07:43:38.91M 2015-11-04T07:43:48.697Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0057 07:43:39.14M 2015-11-04T07:43:48.902Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0048 07:43:39.33M 2015-11-04T07:43:49.107Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0038 07:43:39.53M 2015-11-04T07:43:49.307Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0082 07:43:39.73M 2015-11-04T07:43:49.512Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0077 07:43:39.92M 2015-11-04T07:43:49.717Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0071 07:43:40.14M 2015-11-04T07:43:49.917Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0072 07:43:40.34M 2015-11-04T07:43:50.117Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.550 34.651 1500.0072 07:43:40.54M 2015-11-04T07:43:50.322Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.652 1500.0068 07:43:40.74M 2015-11-04T07:43:50.527Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.552 34.653 1500.0079 07:43:40.94M 2015-11-04T07:43:50.727Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0083 07:43:41.16M 2015-11-04T07:43:50.932Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0081 07:43:41.36M 2015-11-04T07:43:51.132Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0081 07:43:41.56M 2015-11-04T07:43:51.337Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0071 07:43:41.75M 2015-11-04T07:43:51.542Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0059 07:43:41.95M 2015-11-04T07:43:51.742Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0051 07:43:42.17M 2015-11-04T07:43:51.947Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0054 07:43:42.37M 2015-11-04T07:43:52.152Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.652 1500.0049 07:43:42.57M 2015-11-04T07:43:52.352Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0042 07:43:42.77M 2015-11-04T07:43:52.557Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0052 07:43:42.97M 2015-11-04T07:43:52.757Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0005 07:43:43.19M 2015-11-04T07:43:52.982Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.647 1500.0001 07:43:43.38M 2015-11-04T07:43:53.167Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9998 07:43:43.60M 2015-11-04T07:43:53.367Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.645 1499.9998 07:43:43.78M 2015-11-04T07:43:53.572Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.645 1499.9993 07:43:44.00M 2015-11-04T07:43:53.777Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.543 34.644 1499.9991 07:43:44.20M 2015-11-04T07:43:53.977Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.543 34.645 1499.9984 07:43:44.40M 2015-11-04T07:43:54.182Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9976 07:43:44.60M 2015-11-04T07:43:54.382Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.544 34.645 1499.9991 07:43:44.80M 2015-11-04T07:43:54.587Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0002 07:43:45.02M 2015-11-04T07:43:54.792Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.646 1500.0022 07:43:45.22M 2015-11-04T07:43:54.992Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0037 07:43:45.42M 2015-11-04T07:43:55.198Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.648 1500.0055 07:43:45.62M 2015-11-04T07:43:55.398Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0072 07:43:45.81M 2015-11-04T07:43:55.602Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0083 07:43:46.03M 2015-11-04T07:43:55.808Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0095 07:43:46.23M 2015-11-04T07:43:56.012Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0104 07:43:46.43M 2015-11-04T07:43:56.212Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0114 07:43:46.63M 2015-11-04T07:43:56.412Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0126 07:43:46.83M 2015-11-04T07:43:56.618Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0129 07:43:47.05M 2015-11-04T07:43:56.818Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0077 07:43:47.25M 2015-11-04T07:43:57.022Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0078 07:43:47.45M 2015-11-04T07:43:57.227Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0072 07:43:47.64M 2015-11-04T07:43:57.443Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0070 07:43:47.84M 2015-11-04T07:43:57.632Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0065 07:43:48.08M 2015-11-04T07:43:57.838Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0137 07:43:48.26M 2015-11-04T07:43:58.038Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0148 07:43:48.46M 2015-11-04T07:43:58.243Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0151 07:43:48.66M 2015-11-04T07:43:58.443Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0157 07:43:48.86M 2015-11-04T07:43:58.648Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0155 07:43:49.08M 2015-11-04T07:43:58.848Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0083 07:43:49.28M 2015-11-04T07:43:59.053Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0078 07:43:49.48M 2015-11-04T07:43:59.258Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0074 07:43:49.67M 2015-11-04T07:43:59.458Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.647 1500.0059 07:43:49.88M 2015-11-04T07:43:59.663Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0060 07:43:50.09M 2015-11-04T07:43:59.869Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0065 07:43:50.29M