2015-11-04T07:42:00.077Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.654 1500.0084 07:41:50.50M 2015-11-04T07:42:00.282Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0077 07:41:50.69M 2015-11-04T07:42:00.489Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.653 1500.0071 07:41:50.89M 2015-11-04T07:42:00.688Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0067 07:41:51.11M 2015-11-04T07:42:00.893Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0046 07:41:51.31M 2015-11-04T07:42:01.093Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0035 07:41:51.51M 2015-11-04T07:42:01.313Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0027 07:41:51.71M 2015-11-04T07:42:01.497Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0027 07:41:51.92M 2015-11-04T07:42:01.703Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.651 1500.0027 07:41:52.13M 2015-11-04T07:42:01.908Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0035 07:41:52.33M 2015-11-04T07:42:02.107Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.650 1500.0031 07:41:52.53M 2015-11-04T07:42:02.313Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.650 1500.0038 07:41:52.73M 2015-11-04T07:42:02.513Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0043 07:41:52.92M 2015-11-04T07:42:02.718Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0048 07:41:53.14M 2015-11-04T07:42:02.918Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0050 07:41:53.34M 2015-11-04T07:42:03.118Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:41:53.54M 2015-11-04T07:42:03.328Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0048 07:41:53.73M 2015-11-04T07:42:03.528Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0050 07:41:53.94M 2015-11-04T07:42:03.733Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0048 07:41:54.16M 2015-11-04T07:42:03.938Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.549 34.653 1499.9988 07:41:54.36M 2015-11-04T07:42:04.138Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9980 07:41:54.56M 2015-11-04T07:42:04.343Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9984 07:41:54.75M 2015-11-04T07:42:04.543Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.550 34.654 1499.9990 07:41:54.95M 2015-11-04T07:42:04.748Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.550 34.654 1499.9985 07:41:55.17M 2015-11-04T07:42:04.948Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1499.9994 07:41:55.37M 2015-11-04T07:42:05.153Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1500.0002 07:41:55.57M 2015-11-04T07:42:05.353Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1500.0005 07:41:55.77M 2015-11-04T07:42:05.563Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.550 34.654 1500.0018 07:41:55.97M 2015-11-04T07:42:05.778Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.550 34.653 1500.0033 07:41:56.19M 2015-11-04T07:42:05.963Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0039 07:41:56.40M 2015-11-04T07:42:06.168Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0052 07:41:56.58M 2015-11-04T07:42:06.373Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.652 1500.0067 07:41:56.78M 2015-11-04T07:42:06.578Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.653 1500.0074 07:41:57.00M 2015-11-04T07:42:06.778Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0079 07:41:57.20M 2015-11-04T07:42:06.978Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0087 07:41:57.40M 2015-11-04T07:42:07.183Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0093 07:41:57.60M 2015-11-04T07:42:07.388Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0094 07:41:57.80M 2015-11-04T07:42:07.588Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.652 1500.0096 07:41:58.02M 2015-11-04T07:42:07.793Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0098 07:41:58.22M 2015-11-04T07:42:07.998Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0095 07:41:58.41M 2015-11-04T07:42:08.198Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.652 1500.0100 07:41:58.62M 2015-11-04T07:42:08.403Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.652 1500.0096 07:41:58.81M 2015-11-04T07:42:08.608Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0095 07:41:59.03M 2015-11-04T07:42:08.808Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0087 07:41:59.23M 2015-11-04T07:42:09.013Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0089 07:41:59.43M 2015-11-04T07:42:09.213Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0078 07:41:59.63M 2015-11-04T07:42:09.418Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:41:59.83M 2015-11-04T07:42:09.618Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0090 07:42:00.05M 2015-11-04T07:42:09.823Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0096 07:42:00.25M 2015-11-04T07:42:10.023Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0098 07:42:00.45M 2015-11-04T07:42:10.248Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0092 07:42:00.64M 2015-11-04T07:42:10.433Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0085 07:42:00.86M 2015-11-04T07:42:10.638Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0090 07:42:01.06M 2015-11-04T07:42:10.838Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0087 07:42:01.26M 2015-11-04T07:42:11.049Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:42:01.46M 2015-11-04T07:42:11.243Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0098 07:42:01.66M 2015-11-04T07:42:11.448Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.655 1500.0096 07:42:01.86M 2015-11-04T07:42:11.648Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.554 34.655 1500.0101 07:42:02.08M 2015-11-04T07:42:11.853Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.555 34.655 1500.0112 07:42:02.28M 2015-11-04T07:42:12.058Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0122 07:42:02.48M 2015-11-04T07:42:12.258Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.656 1500.0128 07:42:02.67M 2015-11-04T07:42:12.463Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0125 07:42:02.87M 2015-11-04T07:42:12.663Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0125 07:42:03.09M 2015-11-04T07:42:12.868Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0114 07:42:03.29M 2015-11-04T07:42:13.073Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.556 34.657 1500.0120 07:42:03.49M 2015-11-04T07:42:13.273Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0107 07:42:03.69M 2015-11-04T07:42:13.478Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0111 07:42:03.89M 2015-11-04T07:42:13.683Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0105 07:42:04.10M 2015-11-04T07:42:13.883Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.655 1500.0099 07:42:04.31M 2015-11-04T07:42:14.083Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0094 07:42:04.50M 2015-11-04T07:42:14.288Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0087 07:42:04.70M 2015-11-04T07:42:14.493Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0092 07:42:04.90M 2015-11-04T07:42:14.713Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0082 07:42:05.12M 2015-11-04T07:42:14.898Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.652 1500.0076 07:42:05.34M 2015-11-04T07:42:15.103Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0083 07:42:05.52M 2015-11-04T07:42:15.308Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0083 07:42:05.72M 2015-11-04T07:42:15.508Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0100 07:42:05.92M 2015-11-04T07:42:15.713Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0110 07:42:06.14M 2015-11-04T07:42:15.913Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0123 07:42:06.34M 2015-11-04T07:42:16.118Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 07:42:06.54M 2015-11-04T07:42:16.323Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0148 07:42:06.73M 2015-11-04T07:42:16.523Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 07:42:06.93M 2015-11-04T07:42:16.728Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0154 07:42:07.15M 2015-11-04T07:42:16.933Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0155 07:42:07.35M 2015-11-04T07:42:17.133Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.652 1500.0156 07:42:07.55M 2015-11-04T07:42:17.338Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.653 1500.0161 07:42:07.75M 2015-11-04T07:42:17.538Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0160 07:42:07.95M 2015-11-04T07:42:17.743Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.555 34.654 1500.0164 07:42:08.17M 2015-11-04T07:42:17.948Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.555 34.655 1500.0155 07:42:08.37M 2015-11-04T07:42:18.148Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.554 34.655 1500.0146 07:42:08.57M 2015-11-04T07:42:18.348Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.554 34.655 1500.0140 07:42:08.76M 2015-11-04T07:42:18.553Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.554 34.655 1500.0131 07:42:08.96M 2015-11-04T07:42:18.758Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.655 1500.0112 07:42:09.18M 2015-11-04T07:42:18.958Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.553 34.654 1500.0107 07:42:09.38M 2015-11-04T07:42:19.178Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.552 34.654 1500.0095 07:42:09.58M 2015-11-04T07:42:19.363Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.552 34.654 1500.0085 07:42:09.79M 2015-11-04T07:42:19.568Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.553 34.654 1500.0089 07:42:10.00M 2015-11-04T07:42:19.773Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.553 34.655 1500.0094 07:42:10.20M 2015-11-04T07:42:19.973Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0090 07:42:10.40M 2015-11-04T07:42:20.178Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.655 1500.0096 07:42:10.59M 2015-11-04T07:42:20.383Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0085 07:42:10.80M 2015-11-04T07:42:20.583Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.654 1500.0077 07:42:11.01M 2015-11-04T07:42:20.788Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0063 07:42:11.21M 2015-11-04T07:42:20.988Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0072 07:42:11.41M 2015-11-04T07:42:21.209Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.652 1500.0076 07:42:11.61M 2015-11-04T07:42:21.393Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0070 07:42:11.81M 2015-11-04T07:42:21.598Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0073 07:42:12.03M 2015-11-04T07:42:21.804Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:42:12.23M 2015-11-04T07:42:22.003Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.558 34.659 1500.0142 07:42:12.43M 2015-11-04T07:42:22.208Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.558 34.659 1500.0146 07:42:12.62M 2015-11-04T07:42:22.408Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.659 1500.0145 07:42:12.82M 2015-11-04T07:42:22.613Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.660 1500.0148 07:42:13.04M 2015-11-04T07:42:22.818Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.660 1500.0150 07:42:13.24M 2015-11-04T07:42:23.018Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.558 34.659 1500.0140 07:42:13.44M 2015-11-04T07:42:23.224Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0139 07:42:13.64M 2015-11-04T07:42:23.429Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0143 07:42:13.84M 2015-11-04T07:42:23.649Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.558 34.658 1500.0132 07:42:14.06M 2015-11-04T07:42:23.834Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.657 1500.0132 07:42:14.27M 2015-11-04T07:42:24.033Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0127 07:42:14.45M 2015-11-04T07:42:24.239Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.555 34.655 1500.0120 07:42:14.65M 2015-11-04T07:42:24.443Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0110 07:42:14.85M 2015-11-04T07:42:24.643Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0088 07:42:15.07M 2015-11-04T07:42:24.848Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.652 1500.0079 07:42:15.27M 2015-11-04T07:42:25.048Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0066 07:42:15.47M 2015-11-04T07:42:25.254Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0056 07:42:15.67M 2015-11-04T07:42:25.454Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0057 07:42:15.87M 2015-11-04T07:42:25.659Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0052 07:42:16.09M 2015-11-04T07:42:25.864Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0060 07:42:16.28M 2015-11-04T07:42:26.064Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0067 07:42:16.48M 2015-11-04T07:42:26.269Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0065 07:42:16.68M 2015-11-04T07:42:26.474Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0070 07:42:16.88M 2015-11-04T07:42:26.674Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0063 07:42:17.10M 2015-11-04T07:42:26.879Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0056 07:42:17.30M 2015-11-04T07:42:27.079Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0056 07:42:17.50M 2015-11-04T07:42:27.284Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0054 07:42:17.70M 2015-11-04T07:42:27.484Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0050 07:42:17.90M 2015-11-04T07:42:27.689Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.650 1500.0052 07:42:18.11M 2015-11-04T07:42:27.894Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.650 1500.0048 07:42:18.31M 2015-11-04T07:42:28.109Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.650 1500.0044 07:42:18.51M 2015-11-04T07:42:28.299Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0044 07:42:18.73M 2015-11-04T07:42:28.504Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0043 07:42:18.91M 2015-11-04T07:42:28.709Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.549 34.650 1500.0050 07:42:19.13M 2015-11-04T07:42:28.909Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0043 07:42:19.33M 2015-11-04T07:42:29.114Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.548 34.650 1500.0035 07:42:19.53M 2015-11-04T07:42:29.314Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.651 1500.0039 07:42:19.73M 2015-11-04T07:42:29.527Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0031 07:42:19.93M 2015-11-04T07:42:29.729Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0039 07:42:20.15M 2015-11-04T07:42:29.924Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0044 07:42:20.35M 2015-11-04T07:42:30.124Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0045 07:42:20.54M 2015-11-04T07:42:30.329Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.552 34.654 1500.0048 07:42:20.74M 2015-11-04T07:42:30.534Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.553 34.655 1500.0057 07:42:20.94M 2015-11-04T07:42:30.734Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0060 07:42:21.16M 2015-11-04T07:42:30.939Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.553 34.655 1500.0073 07:42:21.36M 2015-11-04T07:42:31.139Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.554 34.655 1500.0092 07:42:21.56M 2015-11-04T07:42:31.344Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.554 34.656 1500.0099 07:42:21.76M 2015-11-04T07:42:31.544Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.555 34.656 1500.0111 07:42:21.96M 2015-11-04T07:42:31.749Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.555 34.656 1500.0109 07:42:22.17M 2015-11-04T07:42:31.954Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.555 34.656 1500.0103 07:42:22.37M 2015-11-04T07:42:32.159Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0109 07:42:22.58M 2015-11-04T07:42:32.359Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0106 07:42:22.77M 2015-11-04T07:42:32.579Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0118 07:42:22.97M 2015-11-04T07:42:32.764Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0117 07:42:23.20M 2015-11-04T07:42:32.969Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0117 07:42:23.39M 2015-11-04T07:42:33.174Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.655 1500.0125 07:42:23.59M 2015-11-04T07:42:33.374Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0133 07:42:23.79M 2015-11-04T07:42:33.579Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0131 07:42:24.01M 2015-11-04T07:42:33.779Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0129 07:42:24.20M 2015-11-04T07:42:33.984Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.653 1500.0137 07:42:24.40M 2015-11-04T07:42:34.189Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0131 07:42:24.60M 2015-11-04T07:42:34.389Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0133 07:42:24.80M 2015-11-04T07:42:34.609Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0132 07:42:25.02M 2015-11-04T07:42:34.794Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0135 07:42:25.22M 2015-11-04T07:42:34.999Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0134 07:42:25.42M 2015-11-04T07:42:35.204Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0129 07:42:25.62M 2015-11-04T07:42:35.404Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0129 07:42:25.82M 2015-11-04T07:42:35.609Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0127 07:42:26.03M 2015-11-04T07:42:35.814Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0122 07:42:26.24M 2015-11-04T07:42:36.014Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0112 07:42:26.43M 2015-11-04T07:42:36.219Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0103 07:42:26.63M 2015-11-04T07:42:36.419Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.653 1500.0123 07:42:26.83M 2015-11-04T07:42:36.619Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.653 1500.0121 07:42:27.05M 2015-11-04T07:42:36.824Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.554 34.653 1500.0127 07:42:27.25M 2015-11-04T07:42:37.049Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.554 34.653 1500.0131 07:42:27.45M 2015-11-04T07:42:37.229Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.547 34.647 1500.0054 07:42:27.67M 2015-11-04T07:42:37.439Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.547 34.646 1500.0046 07:42:27.84M 2015-11-04T07:42:37.639Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.546 34.646 1500.0043 07:42:28.07M 2015-11-04T07:42:37.839Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0031 07:42:28.26M 2015-11-04T07:42:38.044Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.645 1500.0026 07:42:28.46M 2015-11-04T07:42:38.249Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.645 1500.0021 07:42:28.66M 2015-11-04T07:42:38.449Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.645 1500.0022 07:42:28.86M 2015-11-04T07:42:38.654Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0016 07:42:29.08M 2015-11-04T07:42:38.854Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.645 1500.0032 07:42:29.28M 2015-11-04T07:42:39.059Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0045 07:42:29.48M 2015-11-04T07:42:39.264Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0054 07:42:29.68M 2015-11-04T07:42:39.464Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0070 07:42:29.88M 2015-11-04T07:42:39.669Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0082 07:42:30.10M 2015-11-04T07:42:39.874Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0087 07:42:30.30M 2015-11-04T07:42:40.074Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0088 07:42:30.50M 2015-11-04T07:42:40.279Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0101 07:42:30.69M 2015-11-04T07:42:40.484Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0137 07:42:30.89M 2015-11-04T07:42:40.684Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0154 07:42:31.11M 2015-11-04T07:42:40.889Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0171 07:42:31.31M 2015-11-04T07:42:41.089Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0160 07:42:31.51M 2015-11-04T07:42:41.294Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.654 1500.0160 07:42:31.71M 2015-11-04T07:42:41.529Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0148 07:42:31.91M 2015-11-04T07:42:41.699Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.554 34.654 1500.0144 07:42:32.14M 2015-11-04T07:42:41.904Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0143 07:42:32.33M 2015-11-04T07:42:42.104Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0145 07:42:32.52M 2015-11-04T07:42:42.309Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0134 07:42:32.72M 2015-11-04T07:42:42.509Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0118 07:42:32.92M 2015-11-04T07:42:42.714Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.654 1500.0114 07:42:33.14M 2015-11-04T07:42:42.919Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:42:33.34M 2015-11-04T07:42:43.119Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:42:33.54M 2015-11-04T07:42:43.324Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0122 07:42:33.74M 2015-11-04T07:42:43.529Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0125 07:42:33.94M 2015-11-04T07:42:43.729Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0127 07:42:34.16M 2015-11-04T07:42:43.935Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:42:34.35M 2015-11-04T07:42:44.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0133 07:42:34.55M 2015-11-04T07:42:44.334Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.652 1500.0133 07:42:34.75M 2015-11-04T07:42:44.544Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0133 07:42:34.95M 2015-11-04T07:42:44.744Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0132 07:42:35.17M 2015-11-04T07:42:44.944Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:42:35.37M 2015-11-04T07:42:45.149Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0128 07:42:35.57M 2015-11-04T07:42:45.354Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.654 1500.0120 07:42:35.76M 2015-11-04T07:42:45.554Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0112 07:42:35.97M 2015-11-04T07:42:45.764Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0109 07:42:36.18M 2015-11-04T07:42:45.980Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0100 07:42:36.39M 2015-11-04T07:42:46.164Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0094 07:42:36.60M 2015-11-04T07:42:46.369Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0088 07:42:36.78M 2015-11-04T07:42:46.575Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0087 07:42:37.00M 2015-11-04T07:42:46.775Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0084 07:42:37.20M 2015-11-04T07:42:46.975Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.652 1500.0074 07:42:37.40M 2015-11-04T07:42:47.184Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0076 07:42:37.60M 2015-11-04T07:42:47.384Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.652 1500.0084 07:42:37.80M 2015-11-04T07:42:47.589Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0081 07:42:38.02M 2015-11-04T07:42:47.789Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0081 07:42:38.22M 2015-11-04T07:42:47.995Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0078 07:42:38.41M 2015-11-04T07:42:48.195Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.650 1500.0077 07:42:38.61M 2015-11-04T07:42:48.400Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.649 1500.0079 07:42:38.81M 2015-11-04T07:42:48.600Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.650 1500.0087 07:42:39.03M 2015-11-04T07:42:48.805Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0096 07:42:39.23M 2015-11-04T07:42:49.005Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0099 07:42:39.43M 2015-11-04T07:42:49.215Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.651 1500.0101 07:42:39.63M 2015-11-04T07:42:49.449Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0070 07:42:39.83M 2015-11-04T07:42:49.620Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0083 07:42:40.05M 2015-11-04T07:42:49.820Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0087 07:42:40.24M 2015-11-04T07:42:50.025Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0083 07:42:40.44M 2015-11-04T07:42:50.225Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0082 07:42:40.64M 2015-11-04T07:42:50.451Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.655 1500.0084 07:42:40.84M 2015-11-04T07:42:50.635Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0096 07:42:41.08M 2015-11-04T07:42:50.840Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.656 1500.0109 07:42:41.26M 2015-11-04T07:42:51.035Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0110 07:42:41.46M 2015-11-04T07:42:51.240Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0101 07:42:41.66M 2015-11-04T07:42:51.445Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.554 34.655 1500.0095 07:42:41.86M 2015-11-04T07:42:51.651Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.655 1500.0094 07:42:42.08M 2015-11-04T07:42:51.851Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0088 07:42:42.28M 2015-11-04T07:42:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.654 1500.0085 07:42:42.47M 2015-11-04T07:42:52.255Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0088 07:42:42.67M 2015-11-04T07:42:52.460Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0085 07:42:42.87M 2015-11-04T07:42:52.660Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0085 07:42:43.09M 2015-11-04T07:42:52.865Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.651 1500.0085 07:42:43.29M 2015-11-04T07:42:53.070Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0087 07:42:43.49M 2015-11-04T07:42:53.270Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0088 07:42:43.69M 2015-11-04T07:42:53.489Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0083 07:42:43.88M 2015-11-04T07:42:53.680Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0079 07:42:44.10M 2015-11-04T07:42:53.875Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.650 1500.0072 07:42:44.31M 2015-11-04T07:42:54.080Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0072 07:42:44.50M 2015-11-04T07:42:54.285Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0082 07:42:44.70M 2015-11-04T07:42:54.491Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0081 07:42:44.90M 2015-11-04T07:42:54.695Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0079 07:42:45.12M 2015-11-04T07:42:54.915Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0090 07:42:45.32M 2015-11-04T07:42:55.100Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0096 07:42:45.54M 2015-11-04T07:42:55.305Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0095 07:42:45.72M 2015-11-04T07:42:55.505Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0088 07:42:45.92M 2015-11-04T07:42:55.710Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0083 07:42:46.13M 2015-11-04T07:42:55.915Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0082 07:42:46.33M 2015-11-04T07:42:56.115Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0109 07:42:46.54M 2015-11-04T07:42:56.315Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0109 07:42:46.73M 2015-11-04T07:42:56.529Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0104 07:42:46.93M 2015-11-04T07:42:56.725Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.652 1500.0100 07:42:47.15M 2015-11-04T07:42:56.925Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0094 07:42:47.35M 2015-11-04T07:42:57.131Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0084 07:42:47.55M 2015-11-04T07:42:57.331Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:42:47.75M 2015-11-04T07:42:57.535Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0087 07:42:47.95M 2015-11-04T07:42:57.740Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:42:48.16M 2015-11-04T07:42:57.945Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.652 1500.0081 07:42:48.36M 2015-11-04T07:42:58.145Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0093 07:42:48.56M 2015-11-04T07:42:58.345Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0088 07:42:48.76M 2015-11-04T07:42:58.550Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0084 07:42:48.96M 2015-11-04T07:42:58.755Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0082 07:42:49.18M 2015-11-04T07:42:58.955Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0073 07:42:49.38M 2015-11-04T07:42:59.160Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0081 07:42:49.58M 2015-11-04T07:42:59.380Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.652 1500.0087 07:42:49.78M 2015-11-04T07:42:59.565Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0098 07:42:50.01M 2015-11-04T07:42:59.772Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0109 07:42:50.19M 2015-11-04T07:42:59.972Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0118 07:42:50.39M