2015-11-04T07:41:00.185Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:40:50.60M 2015-11-04T07:41:00.385Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0111 07:40:50.79M 2015-11-04T07:41:00.590Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0115 07:40:51.01M 2015-11-04T07:41:00.795Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0106 07:40:51.21M 2015-11-04T07:41:00.995Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0100 07:40:51.41M 2015-11-04T07:41:01.200Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0099 07:40:51.61M 2015-11-04T07:41:01.400Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0088 07:40:51.81M 2015-11-04T07:41:01.605Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0083 07:40:52.03M 2015-11-04T07:41:01.810Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0074 07:40:52.23M 2015-11-04T07:41:02.010Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0067 07:40:52.43M 2015-11-04T07:41:02.215Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0073 07:40:52.63M 2015-11-04T07:41:02.420Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.652 1500.0077 07:40:52.83M 2015-11-04T07:41:02.620Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.652 1500.0081 07:40:53.05M 2015-11-04T07:41:02.825Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0081 07:40:53.24M 2015-11-04T07:41:03.025Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0085 07:40:53.44M 2015-11-04T07:41:03.245Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0088 07:40:53.64M 2015-11-04T07:41:03.435Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0087 07:40:53.86M 2015-11-04T07:41:03.635Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0099 07:40:54.06M 2015-11-04T07:41:03.840Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0111 07:40:54.26M 2015-11-04T07:41:04.045Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.554 34.654 1500.0125 07:40:54.46M 2015-11-04T07:41:04.240Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0134 07:40:54.66M 2015-11-04T07:41:04.451Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0138 07:40:54.85M 2015-11-04T07:41:04.689Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0132 07:40:55.07M 2015-11-04T07:41:04.855Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:40:55.27M 2015-11-04T07:41:05.055Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:40:55.47M 2015-11-04T07:41:05.260Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0121 07:40:55.67M 2015-11-04T07:41:05.465Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0115 07:40:55.87M 2015-11-04T07:41:05.665Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0125 07:40:56.09M 2015-11-04T07:41:05.870Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.652 1500.0123 07:40:56.29M 2015-11-04T07:41:06.070Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0120 07:40:56.49M 2015-11-04T07:41:06.275Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0115 07:40:56.69M 2015-11-04T07:41:06.480Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0106 07:40:56.88M 2015-11-04T07:41:06.680Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0100 07:40:57.10M 2015-11-04T07:41:06.880Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0089 07:40:57.30M 2015-11-04T07:41:07.085Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0079 07:40:57.50M 2015-11-04T07:41:07.291Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:40:57.70M 2015-11-04T07:41:07.495Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0068 07:40:57.90M 2015-11-04T07:41:07.715Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0054 07:40:58.12M 2015-11-04T07:41:07.900Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0056 07:40:58.34M 2015-11-04T07:41:08.100Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.550 34.652 1500.0055 07:40:58.52M 2015-11-04T07:41:08.305Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0045 07:40:58.72M 2015-11-04T07:41:08.510Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0044 07:40:58.91M 2015-11-04T07:41:08.710Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0040 07:40:59.13M 2015-11-04T07:41:08.915Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.652 1500.0034 07:40:59.33M 2015-11-04T07:41:09.115Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.550 34.652 1500.0031 07:40:59.53M 2015-11-04T07:41:09.320Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.652 1500.0028 07:40:59.73M 2015-11-04T07:41:09.529Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.549 34.651 1500.0022 07:40:59.93M 2015-11-04T07:41:09.725Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.651 1500.0015 07:41:00.15M 2015-11-04T07:41:09.975Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0015 07:41:00.35M 2015-11-04T07:41:10.131Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0013 07:41:00.59M 2015-11-04T07:41:10.335Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.651 1500.0009 07:41:00.74M 2015-11-04T07:41:10.535Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.650 1500.0011 07:41:00.95M 2015-11-04T07:41:10.740Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.651 1500.0020 07:41:01.16M 2015-11-04T07:41:10.945Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.549 34.651 1500.0029 07:41:01.36M 2015-11-04T07:41:11.145Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0042 07:41:01.56M 2015-11-04T07:41:11.350Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0055 07:41:01.76M 2015-11-04T07:41:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.552 34.653 1500.0062 07:41:01.96M 2015-11-04T07:41:11.755Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0063 07:41:02.18M 2015-11-04T07:41:11.960Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0066 07:41:02.38M 2015-11-04T07:41:12.180Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0073 07:41:02.58M 2015-11-04T07:41:12.365Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0079 07:41:02.79M 2015-11-04T07:41:12.572Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.653 1500.0072 07:41:03.00M 2015-11-04T07:41:12.809Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0068 07:41:03.19M 2015-11-04T07:41:12.976Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0062 07:41:03.39M 2015-11-04T07:41:13.181Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0056 07:41:03.59M 2015-11-04T07:41:13.376Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0063 07:41:03.79M 2015-11-04T07:41:13.585Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.650 1500.0060 07:41:04.01M 2015-11-04T07:41:13.785Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0062 07:41:04.21M 2015-11-04T07:41:13.991Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0061 07:41:04.41M 2015-11-04T07:41:14.191Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0060 07:41:04.61M 2015-11-04T07:41:14.395Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0057 07:41:04.80M 2015-11-04T07:41:14.600Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0043 07:41:05.03M 2015-11-04T07:41:14.801Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0054 07:41:05.22M 2015-11-04T07:41:15.051Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.651 1500.0052 07:41:05.42M 2015-11-04T07:41:15.205Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0049 07:41:05.67M 2015-11-04T07:41:15.411Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0045 07:41:05.82M 2015-11-04T07:41:15.615Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.651 1500.0040 07:41:06.04M 2015-11-04T07:41:15.816Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0032 07:41:06.24M 2015-11-04T07:41:16.021Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.550 34.652 1500.0020 07:41:06.43M 2015-11-04T07:41:16.221Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.652 1500.0017 07:41:06.64M 2015-11-04T07:41:16.426Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.652 1500.0017 07:41:06.83M 2015-11-04T07:41:16.646Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0027 07:41:07.05M 2015-11-04T07:41:16.836Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0028 07:41:07.27M 2015-11-04T07:41:17.036Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0037 07:41:07.45M 2015-11-04T07:41:17.241Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0038 07:41:07.65M 2015-11-04T07:41:17.441Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.653 1500.0042 07:41:07.85M 2015-11-04T07:41:17.646Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0043 07:41:08.07M 2015-11-04T07:41:17.846Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.653 1500.0043 07:41:08.27M 2015-11-04T07:41:18.051Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0042 07:41:08.47M 2015-11-04T07:41:18.251Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.550 34.652 1500.0048 07:41:08.67M 2015-11-04T07:41:18.456Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0042 07:41:08.87M 2015-11-04T07:41:18.661Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0051 07:41:09.08M 2015-11-04T07:41:18.866Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0052 07:41:09.28M 2015-11-04T07:41:19.066Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0051 07:41:09.48M 2015-11-04T07:41:19.271Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0059 07:41:09.68M 2015-11-04T07:41:19.476Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0054 07:41:09.88M 2015-11-04T07:41:19.671Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0054 07:41:10.10M 2015-11-04T07:41:19.876Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0049 07:41:10.29M 2015-11-04T07:41:20.081Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0049 07:41:10.50M 2015-11-04T07:41:20.286Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0049 07:41:10.69M 2015-11-04T07:41:20.486Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0056 07:41:10.90M 2015-11-04T07:41:20.686Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0060 07:41:11.11M 2015-11-04T07:41:20.896Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.653 1500.0061 07:41:11.31M 2015-11-04T07:41:21.116Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0061 07:41:11.51M 2015-11-04T07:41:21.296Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0055 07:41:11.73M 2015-11-04T07:41:21.501Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0061 07:41:11.91M 2015-11-04T07:41:21.706Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.552 34.655 1500.0065 07:41:12.13M 2015-11-04T07:41:21.906Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0063 07:41:12.33M 2015-11-04T07:41:22.111Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0063 07:41:12.53M 2015-11-04T07:41:22.311Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0061 07:41:12.73M 2015-11-04T07:41:22.516Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0056 07:41:12.92M 2015-11-04T07:41:22.721Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0057 07:41:13.14M 2015-11-04T07:41:22.926Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0061 07:41:13.34M 2015-11-04T07:41:23.126Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0062 07:41:13.54M 2015-11-04T07:41:23.331Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0061 07:41:13.74M 2015-11-04T07:41:23.531Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0067 07:41:13.94M 2015-11-04T07:41:23.736Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0060 07:41:14.16M 2015-11-04T07:41:23.936Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0060 07:41:14.36M 2015-11-04T07:41:24.136Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0059 07:41:14.55M 2015-11-04T07:41:24.346Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.554 34.656 1500.0070 07:41:14.75M 2015-11-04T07:41:24.551Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.656 1500.0070 07:41:14.96M 2015-11-04T07:41:24.751Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.554 34.656 1500.0067 07:41:15.18M 2015-11-04T07:41:24.956Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.554 34.656 1500.0077 07:41:15.37M 2015-11-04T07:41:25.156Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0089 07:41:15.57M 2015-11-04T07:41:25.361Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0092 07:41:15.77M 2015-11-04T07:41:25.581Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0090 07:41:15.97M 2015-11-04T07:41:25.769Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0090 07:41:16.20M 2015-11-04T07:41:25.966Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.655 1500.0079 07:41:16.39M 2015-11-04T07:41:26.172Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.655 1500.0078 07:41:16.59M 2015-11-04T07:41:26.376Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0082 07:41:16.79M 2015-11-04T07:41:26.581Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.553 34.655 1500.0066 07:41:17.00M 2015-11-04T07:41:26.781Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.553 34.655 1500.0077 07:41:17.20M 2015-11-04T07:41:26.981Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0081 07:41:17.40M 2015-11-04T07:41:27.191Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.654 1500.0094 07:41:17.60M 2015-11-04T07:41:27.391Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.653 1500.0088 07:41:17.80M 2015-11-04T07:41:27.609Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0088 07:41:18.02M 2015-11-04T07:41:27.796Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.653 1500.0093 07:41:18.22M 2015-11-04T07:41:27.996Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0090 07:41:18.41M 2015-11-04T07:41:28.201Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0089 07:41:18.61M 2015-11-04T07:41:28.406Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:41:18.81M 2015-11-04T07:41:28.606Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0085 07:41:19.03M 2015-11-04T07:41:28.811Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0090 07:41:19.23M 2015-11-04T07:41:29.016Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0090 07:41:19.43M 2015-11-04T07:41:29.249Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:41:19.63M 2015-11-04T07:41:29.421Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0098 07:41:19.83M 2015-11-04T07:41:29.626Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0101 07:41:20.05M 2015-11-04T07:41:29.826Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.653 1500.0103 07:41:20.25M 2015-11-04T07:41:30.046Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0107 07:41:20.45M 2015-11-04T07:41:30.231Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0104 07:41:20.66M 2015-11-04T07:41:30.436Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0098 07:41:20.84M 2015-11-04T07:41:30.641Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0093 07:41:21.06M 2015-11-04T07:41:30.841Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0090 07:41:21.26M 2015-11-04T07:41:31.046Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0098 07:41:21.46M 2015-11-04T07:41:31.246Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0090 07:41:21.66M 2015-11-04T07:41:31.451Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0085 07:41:21.86M 2015-11-04T07:41:31.656Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:41:22.08M 2015-11-04T07:41:31.856Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0084 07:41:22.28M 2015-11-04T07:41:32.056Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0088 07:41:22.48M 2015-11-04T07:41:32.261Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0088 07:41:22.67M 2015-11-04T07:41:32.466Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0096 07:41:22.88M 2015-11-04T07:41:32.671Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0104 07:41:23.09M 2015-11-04T07:41:32.866Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0105 07:41:23.29M 2015-11-04T07:41:33.076Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0100 07:41:23.49M 2015-11-04T07:41:33.276Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0092 07:41:23.69M 2015-11-04T07:41:33.481Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0094 07:41:23.89M 2015-11-04T07:41:33.686Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0090 07:41:24.11M 2015-11-04T07:41:33.891Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.549 34.648 1500.0079 07:41:24.31M 2015-11-04T07:41:34.092Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.648 1500.0078 07:41:24.51M 2015-11-04T07:41:34.292Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0082 07:41:24.70M 2015-11-04T07:41:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0087 07:41:24.90M 2015-11-04T07:41:34.701Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:41:25.14M 2015-11-04T07:41:34.901Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:41:25.32M 2015-11-04T07:41:35.106Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0104 07:41:25.52M 2015-11-04T07:41:35.329Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.651 1500.0104 07:41:25.72M 2015-11-04T07:41:35.511Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0105 07:41:25.92M 2015-11-04T07:41:35.716Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0114 07:41:26.14M 2015-11-04T07:41:35.916Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:41:26.34M 2015-11-04T07:41:36.121Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0111 07:41:26.54M 2015-11-04T07:41:36.321Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0114 07:41:26.74M 2015-11-04T07:41:36.526Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0103 07:41:26.93M 2015-11-04T07:41:36.726Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0096 07:41:27.15M 2015-11-04T07:41:36.932Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0098 07:41:27.35M 2015-11-04T07:41:37.136Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.650 1500.0093 07:41:27.55M 2015-11-04T07:41:37.336Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0087 07:41:27.75M 2015-11-04T07:41:37.542Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.549 34.646 1500.0145 07:41:27.94M 2015-11-04T07:41:37.747Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.549 34.646 1500.0154 07:41:28.17M 2015-11-04T07:41:37.947Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.548 34.645 1500.0161 07:41:28.37M 2015-11-04T07:41:38.152Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.645 1500.0161 07:41:28.57M 2015-11-04T07:41:38.352Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.646 1500.0161 07:41:28.76M 2015-11-04T07:41:38.556Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.646 1500.0167 07:41:28.96M 2015-11-04T07:41:38.761Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.550 34.646 1500.0176 07:41:29.18M 2015-11-04T07:41:38.982Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.550 34.646 1500.0186 07:41:29.38M 2015-11-04T07:41:39.161Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.550 34.647 1500.0178 07:41:29.60M 2015-11-04T07:41:39.367Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0179 07:41:29.78M 2015-11-04T07:41:39.572Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0171 07:41:30.00M 2015-11-04T07:41:39.777Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.649 1500.0171 07:41:30.20M 2015-11-04T07:41:39.977Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.552 34.650 1500.0166 07:41:30.40M 2015-11-04T07:41:40.182Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0161 07:41:30.60M 2015-11-04T07:41:40.382Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0154 07:41:30.79M 2015-11-04T07:41:40.609Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0145 07:41:31.01M 2015-11-04T07:41:40.792Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 07:41:31.21M 2015-11-04T07:41:40.992Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0123 07:41:31.41M 2015-11-04T07:41:41.197Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0112 07:41:31.61M 2015-11-04T07:41:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0111 07:41:31.81M 2015-11-04T07:41:41.602Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0107 07:41:32.03M 2015-11-04T07:41:41.807Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0104 07:41:32.23M 2015-11-04T07:41:42.009Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0089 07:41:32.43M 2015-11-04T07:41:42.212Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0090 07:41:32.63M 2015-11-04T07:41:42.417Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0084 07:41:32.82M 2015-11-04T07:41:42.617Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.651 1500.0082 07:41:33.04M 2015-11-04T07:41:42.822Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0071 07:41:33.24M 2015-11-04T07:41:43.022Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0067 07:41:33.44M 2015-11-04T07:41:43.227Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.652 1500.0066 07:41:33.64M 2015-11-04T07:41:43.447Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0055 07:41:33.84M 2015-11-04T07:41:43.632Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0054 07:41:34.08M 2015-11-04T07:41:43.837Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0045 07:41:34.26M 2015-11-04T07:41:44.037Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0044 07:41:34.46M 2015-11-04T07:41:44.237Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0049 07:41:34.65M 2015-11-04T07:41:44.442Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0051 07:41:34.85M 2015-11-04T07:41:44.647Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0050 07:41:35.07M 2015-11-04T07:41:44.852Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0042 07:41:35.27M 2015-11-04T07:41:45.052Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0043 07:41:35.47M 2015-11-04T07:41:45.257Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0043 07:41:35.67M 2015-11-04T07:41:45.462Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0042 07:41:35.87M 2015-11-04T07:41:45.671Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0038 07:41:36.09M 2015-11-04T07:41:45.867Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0045 07:41:36.29M 2015-11-04T07:41:46.067Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0048 07:41:36.49M 2015-11-04T07:41:46.272Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0046 07:41:36.68M 2015-11-04T07:41:46.481Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0049 07:41:36.88M 2015-11-04T07:41:46.677Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0056 07:41:37.10M 2015-11-04T07:41:46.877Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.653 1500.0057 07:41:37.30M 2015-11-04T07:41:47.087Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.653 1500.0062 07:41:37.50M 2015-11-04T07:41:47.287Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.552 34.649 1500.0165 07:41:37.70M 2015-11-04T07:41:47.487Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.552 34.649 1500.0167 07:41:37.90M 2015-11-04T07:41:47.692Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.552 34.649 1500.0167 07:41:38.12M 2015-11-04T07:41:47.912Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.552 34.649 1500.0177 07:41:38.32M 2015-11-04T07:41:48.102Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.552 34.649 1500.0172 07:41:38.53M 2015-11-04T07:41:48.302Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.551 34.649 1500.0167 07:41:38.72M 2015-11-04T07:41:48.507Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.552 34.649 1500.0165 07:41:38.91M 2015-11-04T07:41:48.712Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0156 07:41:39.13M 2015-11-04T07:41:48.912Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0145 07:41:39.33M 2015-11-04T07:41:49.112Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0139 07:41:39.53M 2015-11-04T07:41:49.317Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.650 1500.0139 07:41:39.73M 2015-11-04T07:41:49.517Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0135 07:41:39.93M 2015-11-04T07:41:49.722Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0133 07:41:40.15M 2015-11-04T07:41:49.927Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0127 07:41:40.34M 2015-11-04T07:41:50.127Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0123 07:41:40.55M 2015-11-04T07:41:50.332Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0101 07:41:40.74M 2015-11-04T07:41:50.558Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0092 07:41:40.94M 2015-11-04T07:41:50.737Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:41:41.16M 2015-11-04T07:41:50.942Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:41:41.36M 2015-11-04T07:41:51.147Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0083 07:41:41.56M 2015-11-04T07:41:51.347Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0085 07:41:41.76M 2015-11-04T07:41:51.547Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0094 07:41:41.96M 2015-11-04T07:41:51.752Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:41:42.18M 2015-11-04T07:41:51.957Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0100 07:41:42.38M 2015-11-04T07:41:52.157Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0093 07:41:42.57M 2015-11-04T07:41:52.377Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0085 07:41:42.77M 2015-11-04T07:41:52.567Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0079 07:41:43.01M 2015-11-04T07:41:52.767Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0078 07:41:43.19M 2015-11-04T07:41:52.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0077 07:41:43.39M 2015-11-04T07:41:53.177Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0079 07:41:43.59M 2015-11-04T07:41:53.377Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:41:43.79M 2015-11-04T07:41:53.582Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0092 07:41:44.01M 2015-11-04T07:41:53.782Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.649 1500.0088 07:41:44.21M 2015-11-04T07:41:53.987Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:41:44.41M 2015-11-04T07:41:54.192Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0087 07:41:44.61M 2015-11-04T07:41:54.392Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0077 07:41:44.81M 2015-11-04T07:41:54.597Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0073 07:41:45.02M 2015-11-04T07:41:54.802Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0078 07:41:45.22M 2015-11-04T07:41:55.002Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0078 07:41:45.42M 2015-11-04T07:41:55.202Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0079 07:41:45.62M 2015-11-04T07:41:55.407Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0078 07:41:45.82M 2015-11-04T07:41:55.612Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0076 07:41:46.04M 2015-11-04T07:41:55.817Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.652 1500.0065 07:41:46.24M 2015-11-04T07:41:56.017Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0056 07:41:46.44M 2015-11-04T07:41:56.222Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.652 1500.0052 07:41:46.64M 2015-11-04T07:41:56.422Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0054 07:41:46.83M 2015-11-04T07:41:56.627Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0046 07:41:47.05M 2015-11-04T07:41:56.847Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0052 07:41:47.25M 2015-11-04T07:41:57.032Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0062 07:41:47.47M 2015-11-04T07:41:57.237Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.653 1500.0072 07:41:47.65M 2015-11-04T07:41:57.437Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0073 07:41:47.85M 2015-11-04T07:41:57.642Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0076 07:41:48.07M 2015-11-04T07:41:57.847Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0077 07:41:48.27M 2015-11-04T07:41:58.047Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0089 07:41:48.47M 2015-11-04T07:41:58.253Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0092 07:41:48.66M 2015-11-04T07:41:58.453Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:41:48.86M 2015-11-04T07:41:58.657Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0087 07:41:49.08M 2015-11-04T07:41:58.862Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0088 07:41:49.28M 2015-11-04T07:41:59.062Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0094 07:41:49.48M 2015-11-04T07:41:59.267Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.653 1500.0099 07:41:49.68M 2015-11-04T07:41:59.467Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:41:49.88M 2015-11-04T07:41:59.672Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0096 07:41:50.10M 2015-11-04T07:41:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0087 07:41:50.30M