2015-11-04T07:40:00.087Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0085 07:39:50.50M 2015-11-04T07:40:00.292Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:39:50.70M 2015-11-04T07:40:00.492Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:39:50.90M 2015-11-04T07:40:00.712Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0093 07:39:51.12M 2015-11-04T07:40:00.902Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0107 07:39:51.33M 2015-11-04T07:40:01.129Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.652 1500.0120 07:39:51.52M 2015-11-04T07:40:01.307Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0127 07:39:51.71M 2015-11-04T07:40:01.507Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0123 07:39:51.91M 2015-11-04T07:40:01.712Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0122 07:39:52.13M 2015-11-04T07:40:01.912Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0129 07:39:52.33M 2015-11-04T07:40:02.117Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0121 07:39:52.53M 2015-11-04T07:40:02.322Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0131 07:39:52.73M 2015-11-04T07:40:02.522Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0134 07:39:52.93M 2015-11-04T07:40:02.728Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0138 07:39:53.15M 2015-11-04T07:40:02.933Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0137 07:39:53.34M 2015-11-04T07:40:03.138Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.653 1500.0128 07:39:53.55M 2015-11-04T07:40:03.338Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.653 1500.0134 07:39:53.75M 2015-11-04T07:40:03.542Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0140 07:39:53.94M 2015-11-04T07:40:03.742Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.653 1500.0131 07:39:54.16M 2015-11-04T07:40:03.956Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0122 07:39:54.36M 2015-11-04T07:40:04.147Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:39:54.56M 2015-11-04T07:40:04.352Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0103 07:39:54.76M 2015-11-04T07:40:04.558Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0103 07:39:54.96M 2015-11-04T07:40:04.757Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.654 1500.0112 07:39:55.18M 2015-11-04T07:40:04.963Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.654 1500.0111 07:39:55.38M 2015-11-04T07:40:05.183Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.554 34.654 1500.0110 07:39:55.57M 2015-11-04T07:40:05.368Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0098 07:39:55.79M 2015-11-04T07:40:05.568Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0079 07:39:55.97M 2015-11-04T07:40:05.773Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0074 07:39:56.19M 2015-11-04T07:40:05.978Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:39:56.39M 2015-11-04T07:40:06.178Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0084 07:39:56.59M 2015-11-04T07:40:06.383Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0070 07:39:56.79M 2015-11-04T07:40:06.583Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0065 07:39:57.01M 2015-11-04T07:40:06.801Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0067 07:39:57.21M 2015-11-04T07:40:06.988Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:39:57.40M 2015-11-04T07:40:07.193Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:39:57.60M 2015-11-04T07:40:07.398Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0087 07:39:57.80M 2015-11-04T07:40:07.598Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0092 07:39:58.02M 2015-11-04T07:40:07.803Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0088 07:39:58.22M 2015-11-04T07:40:08.008Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0104 07:39:58.42M 2015-11-04T07:40:08.208Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0103 07:39:58.62M 2015-11-04T07:40:08.413Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0122 07:39:58.82M 2015-11-04T07:40:08.618Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0137 07:39:59.04M 2015-11-04T07:40:08.818Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.651 1500.0150 07:39:59.24M 2015-11-04T07:40:09.068Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0151 07:39:59.43M 2015-11-04T07:40:09.223Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0154 07:39:59.68M 2015-11-04T07:40:09.428Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0156 07:39:59.83M 2015-11-04T07:40:09.643Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.652 1500.0160 07:40:00.05M 2015-11-04T07:40:09.833Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0154 07:40:00.27M 2015-11-04T07:40:10.038Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0151 07:40:00.45M 2015-11-04T07:40:10.238Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0151 07:40:00.65M 2015-11-04T07:40:10.443Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0145 07:40:00.85M 2015-11-04T07:40:10.648Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0140 07:40:01.07M 2015-11-04T07:40:10.848Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0142 07:40:01.27M 2015-11-04T07:40:11.053Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0139 07:40:01.46M 2015-11-04T07:40:11.253Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0131 07:40:01.66M 2015-11-04T07:40:11.453Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0116 07:40:01.86M 2015-11-04T07:40:11.658Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:40:02.08M 2015-11-04T07:40:11.863Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0111 07:40:02.28M 2015-11-04T07:40:12.063Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0109 07:40:02.48M 2015-11-04T07:40:12.268Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0105 07:40:02.68M 2015-11-04T07:40:12.473Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0106 07:40:02.88M 2015-11-04T07:40:12.673Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0104 07:40:03.10M 2015-11-04T07:40:12.878Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0103 07:40:03.30M 2015-11-04T07:40:13.083Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0101 07:40:03.50M 2015-11-04T07:40:13.283Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0098 07:40:03.69M 2015-11-04T07:40:13.488Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0109 07:40:03.89M 2015-11-04T07:40:13.688Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0082 07:40:04.11M 2015-11-04T07:40:13.929Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.551 34.651 1500.0070 07:40:04.31M 2015-11-04T07:40:14.158Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0057 07:40:04.51M 2015-11-04T07:40:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0065 07:40:04.77M 2015-11-04T07:40:14.503Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0055 07:40:04.91M 2015-11-04T07:40:14.703Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0045 07:40:05.13M 2015-11-04T07:40:14.908Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.653 1500.0046 07:40:05.32M 2015-11-04T07:40:15.113Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.653 1500.0052 07:40:05.52M 2015-11-04T07:40:15.313Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0065 07:40:05.72M 2015-11-04T07:40:15.518Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0087 07:40:05.92M 2015-11-04T07:40:15.718Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0090 07:40:06.14M 2015-11-04T07:40:15.923Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0087 07:40:06.34M 2015-11-04T07:40:16.128Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0083 07:40:06.54M 2015-11-04T07:40:16.328Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0084 07:40:06.74M 2015-11-04T07:40:16.528Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.554 34.656 1500.0090 07:40:06.94M 2015-11-04T07:40:16.738Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0095 07:40:07.15M 2015-11-04T07:40:16.938Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.656 1500.0095 07:40:07.36M 2015-11-04T07:40:17.143Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.555 34.655 1500.0105 07:40:07.55M 2015-11-04T07:40:17.343Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.654 1500.0103 07:40:07.75M 2015-11-04T07:40:17.548Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.654 1500.0104 07:40:07.95M 2015-11-04T07:40:17.753Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0101 07:40:08.17M 2015-11-04T07:40:17.953Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0098 07:40:08.37M 2015-11-04T07:40:18.158Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0093 07:40:08.57M 2015-11-04T07:40:18.363Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0093 07:40:08.77M 2015-11-04T07:40:18.588Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0084 07:40:08.97M 2015-11-04T07:40:18.768Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0076 07:40:09.20M 2015-11-04T07:40:18.968Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0083 07:40:09.39M 2015-11-04T07:40:19.173Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0085 07:40:09.58M 2015-11-04T07:40:19.373Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.651 1500.0088 07:40:09.78M 2015-11-04T07:40:19.578Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0090 07:40:10.00M 2015-11-04T07:40:19.778Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0095 07:40:10.20M 2015-11-04T07:40:19.983Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0105 07:40:10.40M 2015-11-04T07:40:20.188Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0105 07:40:10.60M 2015-11-04T07:40:20.393Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0111 07:40:10.80M 2015-11-04T07:40:20.593Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0122 07:40:11.02M 2015-11-04T07:40:20.798Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0123 07:40:11.22M 2015-11-04T07:40:20.998Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0125 07:40:11.41M 2015-11-04T07:40:21.203Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0116 07:40:11.61M 2015-11-04T07:40:21.403Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0120 07:40:11.81M 2015-11-04T07:40:21.608Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0122 07:40:12.03M 2015-11-04T07:40:21.813Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0132 07:40:12.23M 2015-11-04T07:40:22.013Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0093 07:40:12.43M 2015-11-04T07:40:22.218Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.654 1500.0087 07:40:12.63M 2015-11-04T07:40:22.418Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0082 07:40:12.83M 2015-11-04T07:40:22.623Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0073 07:40:13.05M 2015-11-04T07:40:22.828Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.654 1500.0065 07:40:13.25M 2015-11-04T07:40:23.048Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.552 34.654 1500.0060 07:40:13.45M 2015-11-04T07:40:23.234Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0055 07:40:13.66M 2015-11-04T07:40:23.433Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.654 1500.0051 07:40:13.84M 2015-11-04T07:40:23.638Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0055 07:40:14.06M 2015-11-04T07:40:23.843Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0054 07:40:14.26M 2015-11-04T07:40:24.043Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0055 07:40:14.46M 2015-11-04T07:40:24.293Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0057 07:40:14.66M 2015-11-04T07:40:24.453Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.653 1500.0061 07:40:14.90M 2015-11-04T07:40:24.653Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.654 1500.0072 07:40:15.08M 2015-11-04T07:40:24.858Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0063 07:40:15.28M 2015-11-04T07:40:25.058Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.552 34.655 1500.0054 07:40:15.47M 2015-11-04T07:40:25.263Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.552 34.655 1500.0043 07:40:15.67M 2015-11-04T07:40:25.468Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.553 34.655 1500.0048 07:40:15.87M 2015-11-04T07:40:25.668Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0048 07:40:16.09M 2015-11-04T07:40:25.873Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.554 34.656 1500.0057 07:40:16.29M 2015-11-04T07:40:26.078Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.554 34.656 1500.0065 07:40:16.49M 2015-11-04T07:40:26.278Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.554 34.655 1500.0072 07:40:16.69M 2015-11-04T07:40:26.478Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0077 07:40:16.89M 2015-11-04T07:40:26.689Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0089 07:40:17.10M 2015-11-04T07:40:26.888Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.655 1500.0103 07:40:17.31M 2015-11-04T07:40:27.094Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.554 34.655 1500.0106 07:40:17.51M 2015-11-04T07:40:27.294Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.654 1500.0118 07:40:17.70M 2015-11-04T07:40:27.514Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0120 07:40:17.90M 2015-11-04T07:40:27.699Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0121 07:40:18.14M 2015-11-04T07:40:27.929Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0126 07:40:18.32M 2015-11-04T07:40:28.104Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.653 1500.0131 07:40:18.52M 2015-11-04T07:40:28.309Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.652 1500.0131 07:40:18.72M 2015-11-04T07:40:28.509Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0128 07:40:18.92M 2015-11-04T07:40:28.729Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0115 07:40:19.13M 2015-11-04T07:40:28.918Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.651 1500.0104 07:40:19.33M 2015-11-04T07:40:29.118Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0096 07:40:19.53M 2015-11-04T07:40:29.369Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0092 07:40:19.73M 2015-11-04T07:40:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:40:20.00M 2015-11-04T07:40:29.729Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0099 07:40:20.15M 2015-11-04T07:40:29.934Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0094 07:40:20.35M 2015-11-04T07:40:30.134Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0093 07:40:20.55M 2015-11-04T07:40:30.339Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0081 07:40:20.75M 2015-11-04T07:40:30.544Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0079 07:40:20.95M 2015-11-04T07:40:30.744Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0078 07:40:21.17M 2015-11-04T07:40:30.949Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0083 07:40:21.36M 2015-11-04T07:40:31.154Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:40:21.56M 2015-11-04T07:40:31.354Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0076 07:40:21.76M 2015-11-04T07:40:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0077 07:40:21.96M 2015-11-04T07:40:31.759Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0081 07:40:22.18M 2015-11-04T07:40:31.984Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0076 07:40:22.38M 2015-11-04T07:40:32.164Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0089 07:40:22.60M 2015-11-04T07:40:32.369Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0085 07:40:22.78M 2015-11-04T07:40:32.574Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0088 07:40:23.00M 2015-11-04T07:40:32.774Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0079 07:40:23.20M 2015-11-04T07:40:32.979Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0082 07:40:23.40M 2015-11-04T07:40:33.184Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0076 07:40:23.59M 2015-11-04T07:40:33.384Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0081 07:40:23.79M 2015-11-04T07:40:33.589Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0089 07:40:24.01M 2015-11-04T07:40:33.789Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0090 07:40:24.21M 2015-11-04T07:40:33.994Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0089 07:40:24.41M 2015-11-04T07:40:34.199Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0085 07:40:24.61M 2015-11-04T07:40:34.444Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0085 07:40:24.81M 2015-11-04T07:40:34.604Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0079 07:40:25.07M 2015-11-04T07:40:34.809Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0071 07:40:25.23M 2015-11-04T07:40:35.009Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0074 07:40:25.43M 2015-11-04T07:40:35.209Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0071 07:40:25.62M 2015-11-04T07:40:35.414Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0063 07:40:25.82M 2015-11-04T07:40:35.619Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0066 07:40:26.04M 2015-11-04T07:40:35.819Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0068 07:40:26.24M 2015-11-04T07:40:36.024Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0067 07:40:26.44M 2015-11-04T07:40:36.224Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0061 07:40:26.64M 2015-11-04T07:40:36.444Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0065 07:40:26.83M 2015-11-04T07:40:36.629Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0061 07:40:27.07M 2015-11-04T07:40:36.834Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:40:27.25M 2015-11-04T07:40:37.039Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0050 07:40:27.45M 2015-11-04T07:40:37.239Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0051 07:40:27.65M 2015-11-04T07:40:37.444Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0052 07:40:27.85M 2015-11-04T07:40:37.649Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0051 07:40:28.07M 2015-11-04T07:40:37.854Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0046 07:40:28.27M 2015-11-04T07:40:38.054Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.652 1500.0045 07:40:28.47M 2015-11-04T07:40:38.259Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.652 1500.0055 07:40:28.67M 2015-11-04T07:40:38.459Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0068 07:40:28.87M 2015-11-04T07:40:38.664Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0071 07:40:29.08M 2015-11-04T07:40:38.864Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0072 07:40:29.28M 2015-11-04T07:40:39.064Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0074 07:40:29.48M 2015-11-04T07:40:39.274Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0085 07:40:29.68M 2015-11-04T07:40:39.519Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0077 07:40:29.88M 2015-11-04T07:40:39.679Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0081 07:40:30.15M 2015-11-04T07:40:39.879Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.551 34.652 1500.0083 07:40:30.30M 2015-11-04T07:40:40.079Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0092 07:40:30.50M 2015-11-04T07:40:40.289Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0099 07:40:30.69M 2015-11-04T07:40:40.489Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.652 1500.0111 07:40:30.90M 2015-11-04T07:40:40.694Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0122 07:40:31.12M 2015-11-04T07:40:40.914Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.652 1500.0123 07:40:31.31M 2015-11-04T07:40:41.099Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0116 07:40:31.53M 2015-11-04T07:40:41.304Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0118 07:40:31.71M 2015-11-04T07:40:41.504Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0106 07:40:31.91M 2015-11-04T07:40:41.709Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0114 07:40:32.13M 2015-11-04T07:40:41.909Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0120 07:40:32.33M 2015-11-04T07:40:42.114Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0115 07:40:32.53M 2015-11-04T07:40:42.319Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0105 07:40:32.73M 2015-11-04T07:40:42.519Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0100 07:40:32.93M 2015-11-04T07:40:42.724Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0101 07:40:33.15M 2015-11-04T07:40:42.929Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0104 07:40:33.35M 2015-11-04T07:40:43.129Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0107 07:40:33.54M 2015-11-04T07:40:43.337Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0111 07:40:33.74M 2015-11-04T07:40:43.534Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0114 07:40:33.94M 2015-11-04T07:40:43.739Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0104 07:40:34.16M 2015-11-04T07:40:43.944Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0095 07:40:34.36M 2015-11-04T07:40:44.144Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0101 07:40:34.56M 2015-11-04T07:40:44.349Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0096 07:40:34.76M 2015-11-04T07:40:44.549Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.652 1500.0095 07:40:34.96M 2015-11-04T07:40:44.754Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0085 07:40:35.17M 2015-11-04T07:40:44.954Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0087 07:40:35.37M 2015-11-04T07:40:45.159Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0093 07:40:35.57M 2015-11-04T07:40:45.379Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0103 07:40:35.77M 2015-11-04T07:40:45.569Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0111 07:40:36.01M 2015-11-04T07:40:45.769Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0118 07:40:36.19M 2015-11-04T07:40:45.988Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0092 07:40:36.39M 2015-11-04T07:40:46.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0098 07:40:36.59M 2015-11-04T07:40:46.379Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0104 07:40:36.78M 2015-11-04T07:40:46.584Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0105 07:40:37.01M 2015-11-04T07:40:46.784Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0093 07:40:37.21M 2015-11-04T07:40:46.989Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0092 07:40:37.40M 2015-11-04T07:40:47.189Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0081 07:40:37.60M 2015-11-04T07:40:47.394Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0090 07:40:37.80M 2015-11-04T07:40:47.594Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0088 07:40:38.02M 2015-11-04T07:40:47.800Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0095 07:40:38.22M 2015-11-04T07:40:48.000Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0092 07:40:38.42M 2015-11-04T07:40:48.204Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0092 07:40:38.62M 2015-11-04T07:40:48.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0148 07:40:38.82M 2015-11-04T07:40:48.614Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0155 07:40:39.03M 2015-11-04T07:40:48.814Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0150 07:40:39.24M 2015-11-04T07:40:49.019Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0134 07:40:39.43M 2015-11-04T07:40:49.224Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.652 1500.0120 07:40:39.63M 2015-11-04T07:40:49.424Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0112 07:40:39.83M 2015-11-04T07:40:49.674Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0107 07:40:40.05M 2015-11-04T07:40:49.845Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0105 07:40:40.30M 2015-11-04T07:40:50.034Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0096 07:40:40.46M 2015-11-04T07:40:50.234Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0077 07:40:40.65M 2015-11-04T07:40:50.440Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0066 07:40:40.85M 2015-11-04T07:40:50.639Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0063 07:40:41.06M 2015-11-04T07:40:50.844Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0070 07:40:41.26M 2015-11-04T07:40:51.050Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0078 07:40:41.46M 2015-11-04T07:40:51.250Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:40:41.66M 2015-11-04T07:40:51.455Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0074 07:40:41.86M 2015-11-04T07:40:51.659Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0062 07:40:42.08M 2015-11-04T07:40:51.859Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.652 1500.0056 07:40:42.28M 2015-11-04T07:40:52.065Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.651 1500.0049 07:40:42.48M 2015-11-04T07:40:52.270Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0046 07:40:42.68M 2015-11-04T07:40:52.470Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.651 1500.0032 07:40:42.88M 2015-11-04T07:40:52.670Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.651 1500.0032 07:40:43.10M 2015-11-04T07:40:52.889Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.651 1500.0032 07:40:43.29M 2015-11-04T07:40:53.080Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0033 07:40:43.49M 2015-11-04T07:40:53.280Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0035 07:40:43.69M 2015-11-04T07:40:53.489Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.652 1500.0048 07:40:43.89M 2015-11-04T07:40:53.691Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0054 07:40:44.11M 2015-11-04T07:40:53.891Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0052 07:40:44.31M 2015-11-04T07:40:54.095Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0057 07:40:44.50M 2015-11-04T07:40:54.315Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0054 07:40:44.71M 2015-11-04T07:40:54.500Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0050 07:40:44.92M 2015-11-04T07:40:54.745Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.651 1500.0034 07:40:45.12M 2015-11-04T07:40:54.905Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0028 07:40:45.37M 2015-11-04T07:40:55.110Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0034 07:40:45.52M 2015-11-04T07:40:55.310Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0046 07:40:45.72M 2015-11-04T07:40:55.515Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0048 07:40:45.92M 2015-11-04T07:40:55.720Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0051 07:40:46.14M 2015-11-04T07:40:55.920Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0048 07:40:46.34M 2015-11-04T07:40:56.125Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0049 07:40:46.54M 2015-11-04T07:40:56.325Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.555 34.656 1500.0103 07:40:46.74M 2015-11-04T07:40:56.531Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.555 34.657 1500.0110 07:40:46.94M 2015-11-04T07:40:56.735Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0121 07:40:47.16M 2015-11-04T07:40:56.935Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0125 07:40:47.35M 2015-11-04T07:40:57.140Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.656 1500.0118 07:40:47.55M 2015-11-04T07:40:57.345Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0114 07:40:47.75M 2015-11-04T07:40:57.569Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0087 07:40:47.95M 2015-11-04T07:40:57.750Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.653 1500.0096 07:40:48.17M 2015-11-04T07:40:57.950Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0100 07:40:48.37M 2015-11-04T07:40:58.155Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0109 07:40:48.57M 2015-11-04T07:40:58.355Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0107 07:40:48.77M 2015-11-04T07:40:58.560Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0112 07:40:48.96M 2015-11-04T07:40:58.780Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.651 1500.0122 07:40:49.19M 2015-11-04T07:40:58.965Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0134 07:40:49.40M 2015-11-04T07:40:59.172Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0138 07:40:49.58M 2015-11-04T07:40:59.375Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0132 07:40:49.78M 2015-11-04T07:40:59.575Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0123 07:40:50.00M 2015-11-04T07:40:59.780Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0118 07:40:50.20M 2015-11-04T07:40:59.980Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:40:50.40M