2015-11-04T07:35:00.185Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.569 34.667 1500.0311 07:34:50.59M 2015-11-04T07:35:00.385Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0305 07:34:50.78M 2015-11-04T07:35:00.589Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0300 07:34:51.00M 2015-11-04T07:35:00.794Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0295 07:34:51.20M 2015-11-04T07:35:00.995Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0292 07:34:51.40M 2015-11-04T07:35:01.199Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0297 07:34:51.60M 2015-11-04T07:35:01.419Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.666 1500.0303 07:34:51.80M 2015-11-04T07:35:01.604Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.568 34.666 1500.0306 07:34:52.03M 2015-11-04T07:35:01.810Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.568 34.666 1500.0314 07:34:52.22M 2015-11-04T07:35:02.010Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.568 34.666 1500.0309 07:34:52.41M 2015-11-04T07:35:02.215Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.667 1500.0302 07:34:52.61M 2015-11-04T07:35:02.419Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.567 34.667 1500.0289 07:34:52.81M 2015-11-04T07:35:02.625Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.568 34.668 1500.0292 07:34:53.03M 2015-11-04T07:35:02.825Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.668 1500.0291 07:34:53.23M 2015-11-04T07:35:03.030Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.569 34.669 1500.0294 07:34:53.43M 2015-11-04T07:35:03.230Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.569 34.669 1500.0291 07:34:53.63M 2015-11-04T07:35:03.435Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.569 34.670 1500.0291 07:34:53.83M 2015-11-04T07:35:03.635Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.569 34.669 1500.0298 07:34:54.05M 2015-11-04T07:35:03.840Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.569 34.669 1500.0304 07:34:54.24M 2015-11-04T07:35:04.040Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.569 34.669 1500.0298 07:34:54.44M 2015-11-04T07:35:04.245Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0282 07:34:54.64M 2015-11-04T07:35:04.451Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0272 07:34:54.84M 2015-11-04T07:35:04.652Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0271 07:34:55.06M 2015-11-04T07:35:04.855Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.669 1500.0265 07:34:55.26M 2015-11-04T07:35:05.055Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.669 1500.0264 07:34:55.46M 2015-11-04T07:35:05.260Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0264 07:34:55.66M 2015-11-04T07:35:05.465Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.670 1500.0265 07:34:55.86M 2015-11-04T07:35:05.670Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.569 34.670 1500.0259 07:34:56.08M 2015-11-04T07:35:05.891Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0250 07:34:56.28M 2015-11-04T07:35:06.075Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0236 07:34:56.49M 2015-11-04T07:35:06.275Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0240 07:34:56.67M 2015-11-04T07:35:06.475Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0247 07:34:56.87M 2015-11-04T07:35:06.730Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0255 07:34:57.09M 2015-11-04T07:35:06.885Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0260 07:34:57.34M 2015-11-04T07:35:07.090Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0265 07:34:57.49M 2015-11-04T07:35:07.290Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.570 34.670 1500.0265 07:34:57.69M 2015-11-04T07:35:07.495Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0270 07:34:57.89M 2015-11-04T07:35:07.700Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0271 07:34:58.10M 2015-11-04T07:35:07.900Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.669 1500.0261 07:34:58.31M 2015-11-04T07:35:08.105Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.568 34.668 1500.0250 07:34:58.50M 2015-11-04T07:35:08.305Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.567 34.667 1500.0233 07:34:58.70M 2015-11-04T07:35:08.510Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.566 34.666 1500.0223 07:34:58.90M 2015-11-04T07:35:08.710Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.565 34.666 1500.0208 07:34:59.12M 2015-11-04T07:35:08.915Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.564 34.665 1500.0186 07:34:59.32M 2015-11-04T07:35:09.115Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.562 34.663 1500.0165 07:34:59.52M 2015-11-04T07:35:09.320Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.560 34.661 1500.0138 07:34:59.72M 2015-11-04T07:35:09.528Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.558 34.659 1500.0118 07:34:59.92M 2015-11-04T07:35:09.730Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.556 34.658 1500.0084 07:35:00.13M 2015-11-04T07:35:09.953Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.554 34.656 1500.0060 07:35:00.34M 2015-11-04T07:35:10.135Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0038 07:35:00.53M 2015-11-04T07:35:10.355Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:35:00.73M 2015-11-04T07:35:10.540Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9987 07:35:00.95M 2015-11-04T07:35:10.745Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.544 34.646 1499.9983 07:35:01.15M 2015-11-04T07:35:10.945Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.542 34.644 1499.9952 07:35:01.35M 2015-11-04T07:35:11.150Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.540 34.642 1499.9929 07:35:01.55M 2015-11-04T07:35:11.350Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.538 34.640 1499.9911 07:35:01.75M 2015-11-04T07:35:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.535 34.637 1499.9888 07:35:01.95M 2015-11-04T07:35:11.800Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.533 34.634 1499.9861 07:35:02.17M 2015-11-04T07:35:11.960Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.530 34.632 1499.9840 07:35:02.41M 2015-11-04T07:35:12.165Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.528 34.630 1499.9816 07:35:02.56M 2015-11-04T07:35:12.372Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.526 34.628 1499.9799 07:35:02.76M 2015-11-04T07:35:12.571Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.524 34.626 1499.9777 07:35:02.96M 2015-11-04T07:35:12.775Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.522 34.624 1499.9755 07:35:03.18M 2015-11-04T07:35:12.975Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.520 34.622 1499.9728 07:35:03.38M 2015-11-04T07:35:13.175Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.517 34.620 1499.9696 07:35:03.58M 2015-11-04T07:35:13.385Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.515 34.618 1499.9672 07:35:03.77M 2015-11-04T07:35:13.585Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.512 34.615 1499.9647 07:35:04.00M 2015-11-04T07:35:13.785Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.509 34.612 1499.9604 07:35:04.20M 2015-11-04T07:35:13.990Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.506 34.610 1499.9570 07:35:04.39M 2015-11-04T07:35:14.208Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.503 34.607 1499.9536 07:35:04.59M 2015-11-04T07:35:14.400Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.500 34.604 1499.9497 07:35:04.79M 2015-11-04T07:35:14.600Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.497 34.601 1499.9449 07:35:05.01M 2015-11-04T07:35:14.820Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.494 34.598 1499.9412 07:35:05.21M 2015-11-04T07:35:15.005Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.491 34.595 1499.9377 07:35:05.43M 2015-11-04T07:35:15.210Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.488 34.593 1499.9343 07:35:05.61M 2015-11-04T07:35:15.415Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.486 34.591 1499.9313 07:35:05.81M 2015-11-04T07:35:15.615Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.484 34.589 1499.9303 07:35:06.03M 2015-11-04T07:35:15.820Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.483 34.588 1499.9282 07:35:06.23M 2015-11-04T07:35:16.020Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.482 34.587 1499.9266 07:35:06.43M 2015-11-04T07:35:16.225Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.492 34.597 1499.9390 07:35:06.62M 2015-11-04T07:35:16.425Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.495 34.599 1499.9414 07:35:06.82M 2015-11-04T07:35:16.630Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.497 34.602 1499.9438 07:35:07.04M 2015-11-04T07:35:16.875Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.499 34.604 1499.9469 07:35:07.24M 2015-11-04T07:35:17.035Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.501 34.605 1499.9480 07:35:07.48M 2015-11-04T07:35:17.240Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.502 34.606 1499.9497 07:35:07.64M 2015-11-04T07:35:17.445Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.503 34.606 1499.9512 07:35:07.84M 2015-11-04T07:35:17.645Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.503 34.607 1499.9487 07:35:08.06M 2015-11-04T07:35:17.845Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.502 34.607 1499.9473 07:35:08.26M 2015-11-04T07:35:18.051Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.500 34.605 1499.9457 07:35:08.45M 2015-11-04T07:35:18.255Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.499 34.604 1499.9443 07:35:08.65M 2015-11-04T07:35:18.455Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.497 34.603 1499.9429 07:35:08.85M 2015-11-04T07:35:18.660Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.496 34.601 1499.9407 07:35:09.07M 2015-11-04T07:35:18.865Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.494 34.600 1499.9385 07:35:09.27M 2015-11-04T07:35:19.065Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.492 34.598 1499.9355 07:35:09.47M 2015-11-04T07:35:19.285Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.490 34.596 1499.9333 07:35:09.67M 2015-11-04T07:35:19.475Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.488 34.594 1499.9310 07:35:09.88M 2015-11-04T07:35:19.675Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.487 34.592 1499.9302 07:35:10.09M 2015-11-04T07:35:19.875Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.485 34.590 1499.9283 07:35:10.29M 2015-11-04T07:35:20.080Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.483 34.588 1499.9274 07:35:10.48M 2015-11-04T07:35:20.285Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.482 34.586 1499.9258 07:35:10.68M 2015-11-04T07:35:20.490Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.480 34.585 1499.9237 07:35:10.88M 2015-11-04T07:35:20.691Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.479 34.583 1499.9229 07:35:11.10M 2015-11-04T07:35:20.895Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.477 34.582 1499.9218 07:35:11.30M 2015-11-04T07:35:21.100Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.467 34.572 1499.9108 07:35:11.50M 2015-11-04T07:35:21.300Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.465 34.570 1499.9087 07:35:11.70M 2015-11-04T07:35:21.505Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.464 34.569 1499.9073 07:35:11.90M 2015-11-04T07:35:21.705Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.463 34.568 1499.9066 07:35:12.12M 2015-11-04T07:35:21.910Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.462 34.567 1499.9052 07:35:12.31M 2015-11-04T07:35:22.110Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.461 34.566 1499.9043 07:35:12.51M 2015-11-04T07:35:22.316Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.461 34.566 1499.9036 07:35:12.71M 2015-11-04T07:35:22.520Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.461 34.566 1499.9032 07:35:12.91M 2015-11-04T07:35:22.720Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.463 34.568 1499.9050 07:35:13.13M 2015-11-04T07:35:22.920Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.464 34.569 1499.9065 07:35:13.33M 2015-11-04T07:35:23.126Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.465 34.570 1499.9080 07:35:13.53M 2015-11-04T07:35:23.331Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.467 34.572 1499.9098 07:35:13.73M 2015-11-04T07:35:23.531Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.468 34.574 1499.9115 07:35:13.92M 2015-11-04T07:35:23.756Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.470 34.576 1499.9136 07:35:14.14M 2015-11-04T07:35:23.940Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.472 34.577 1499.9165 07:35:14.36M 2015-11-04T07:35:24.140Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.474 34.579 1499.9178 07:35:14.54M 2015-11-04T07:35:24.345Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.476 34.579 1499.9252 07:35:14.74M 2015-11-04T07:35:24.545Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.478 34.581 1499.9279 07:35:14.94M 2015-11-04T07:35:24.750Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.480 34.582 1499.9299 07:35:15.16M 2015-11-04T07:35:24.956Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.482 34.585 1499.9336 07:35:15.36M 2015-11-04T07:35:25.156Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.484 34.586 1499.9369 07:35:15.56M 2015-11-04T07:35:25.361Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.486 34.587 1499.9395 07:35:15.76M 2015-11-04T07:35:25.566Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.486 34.588 1499.9412 07:35:15.96M 2015-11-04T07:35:25.766Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.487 34.588 1499.9419 07:35:16.17M 2015-11-04T07:35:26.001Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.493 34.594 1499.9486 07:35:16.37M 2015-11-04T07:35:26.176Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.493 34.594 1499.9490 07:35:16.57M 2015-11-04T07:35:26.376Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.494 34.595 1499.9495 07:35:16.77M 2015-11-04T07:35:26.582Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.493 34.595 1499.9489 07:35:16.97M 2015-11-04T07:35:26.793Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.493 34.594 1499.9485 07:35:17.19M 2015-11-04T07:35:26.986Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.492 34.594 1499.9467 07:35:17.39M 2015-11-04T07:35:27.191Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.492 34.594 1499.9465 07:35:17.59M 2015-11-04T07:35:27.391Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.492 34.594 1499.9459 07:35:17.79M 2015-11-04T07:35:27.596Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.491 34.593 1499.9435 07:35:18.01M 2015-11-04T07:35:27.796Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.489 34.591 1499.9420 07:35:18.20M 2015-11-04T07:35:28.001Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.487 34.590 1499.9402 07:35:18.40M 2015-11-04T07:35:28.221Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.486 34.589 1499.9380 07:35:18.60M 2015-11-04T07:35:28.406Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.485 34.588 1499.9359 07:35:18.82M 2015-11-04T07:35:28.611Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.484 34.587 1499.9342 07:35:19.02M 2015-11-04T07:35:28.811Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.482 34.585 1499.9315 07:35:19.22M 2015-11-04T07:35:29.011Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.480 34.584 1499.9294 07:35:19.42M 2015-11-04T07:35:29.221Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.479 34.582 1499.9269 07:35:19.62M 2015-11-04T07:35:29.421Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.477 34.581 1499.9235 07:35:19.82M 2015-11-04T07:35:29.626Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.475 34.580 1499.9213 07:35:20.03M 2015-11-04T07:35:29.826Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.474 34.579 1499.9196 07:35:20.23M 2015-11-04T07:35:30.031Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.473 34.578 1499.9182 07:35:20.43M 2015-11-04T07:35:30.236Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.473 34.578 1499.9172 07:35:20.63M 2015-11-04T07:35:30.436Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.473 34.578 1499.9175 07:35:20.83M 2015-11-04T07:35:30.641Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.474 34.579 1499.9189 07:35:21.05M 2015-11-04T07:35:30.841Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.475 34.580 1499.9192 07:35:21.25M 2015-11-04T07:35:31.046Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.476 34.581 1499.9198 07:35:21.45M 2015-11-04T07:35:31.251Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.476 34.581 1499.9199 07:35:21.65M 2015-11-04T07:35:31.451Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.477 34.582 1499.9198 07:35:21.85M 2015-11-04T07:35:31.656Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.478 34.583 1499.9205 07:35:22.06M 2015-11-04T07:35:31.856Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.479 34.584 1499.9219 07:35:22.27M 2015-11-04T07:35:32.061Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.480 34.585 1499.9224 07:35:22.46M 2015-11-04T07:35:32.266Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.481 34.586 1499.9238 07:35:22.66M 2015-11-04T07:35:32.466Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.482 34.587 1499.9257 07:35:22.86M 2015-11-04T07:35:32.686Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.482 34.587 1499.9266 07:35:23.08M 2015-11-04T07:35:32.876Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.483 34.587 1499.9281 07:35:23.30M 2015-11-04T07:35:33.076Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.482 34.587 1499.9272 07:35:23.48M 2015-11-04T07:35:33.281Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.481 34.585 1499.9255 07:35:23.68M 2015-11-04T07:35:33.486Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.479 34.584 1499.9241 07:35:23.88M 2015-11-04T07:35:33.686Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.477 34.582 1499.9214 07:35:24.10M 2015-11-04T07:35:33.886Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.475 34.580 1499.9188 07:35:24.30M 2015-11-04T07:35:34.091Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.473 34.579 1499.9175 07:35:24.49M 2015-11-04T07:35:34.296Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.472 34.577 1499.9164 07:35:24.69M 2015-11-04T07:35:34.496Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.471 34.575 1499.9154 07:35:24.89M 2015-11-04T07:35:34.701Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.469 34.574 1499.9137 07:35:25.11M 2015-11-04T07:35:34.906Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.467 34.573 1499.9111 07:35:25.31M 2015-11-04T07:35:35.106Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.466 34.572 1499.9093 07:35:25.51M 2015-11-04T07:35:35.306Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.465 34.570 1499.9083 07:35:25.71M 2015-11-04T07:35:35.511Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.464 34.570 1499.9071 07:35:25.90M 2015-11-04T07:35:35.716Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.463 34.568 1499.9063 07:35:26.12M 2015-11-04T07:35:35.916Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.455 34.560 1499.8970 07:35:26.32M 2015-11-04T07:35:36.121Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.453 34.559 1499.8950 07:35:26.52M 2015-11-04T07:35:36.326Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.451 34.557 1499.8923 07:35:26.72M 2015-11-04T07:35:36.526Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.450 34.556 1499.8916 07:35:26.92M 2015-11-04T07:35:36.731Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.449 34.555 1499.8909 07:35:27.14M 2015-11-04T07:35:36.936Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.448 34.554 1499.8903 07:35:27.34M 2015-11-04T07:35:37.366Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.448 34.554 1499.8901 07:35:27.54M 2015-11-04T07:35:37.366Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.448 34.554 1499.8890 07:35:27.84M 2015-11-04T07:35:37.572Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.449 34.556 1499.8900 07:35:27.96M 2015-11-04T07:35:37.772Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.451 34.557 1499.8925 07:35:28.18M 2015-11-04T07:35:37.976Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.452 34.558 1499.8944 07:35:28.38M 2015-11-04T07:35:38.181Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.453 34.559 1499.8960 07:35:28.58M 2015-11-04T07:35:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.453 34.559 1499.8967 07:35:28.78M 2015-11-04T07:35:38.586Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.453 34.559 1499.8972 07:35:29.00M 2015-11-04T07:35:38.791Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.454 34.559 1499.8982 07:35:29.20M 2015-11-04T07:35:38.991Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.455 34.560 1499.8986 07:35:29.40M 2015-11-04T07:35:39.196Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.456 34.562 1499.9004 07:35:29.59M 2015-11-04T07:35:39.396Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.458 34.563 1499.9025 07:35:29.80M 2015-11-04T07:35:39.601Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.459 34.564 1499.9026 07:35:30.01M 2015-11-04T07:35:39.806Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.460 34.565 1499.9036 07:35:30.21M 2015-11-04T07:35:40.006Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.461 34.566 1499.9049 07:35:30.41M 2015-11-04T07:35:40.211Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.461 34.566 1499.9063 07:35:30.61M 2015-11-04T07:35:40.411Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.461 34.566 1499.9073 07:35:30.81M 2015-11-04T07:35:40.616Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.461 34.565 1499.9069 07:35:31.03M 2015-11-04T07:35:40.821Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.460 34.565 1499.9059 07:35:31.23M 2015-11-04T07:35:41.026Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.460 34.565 1499.9063 07:35:31.43M 2015-11-04T07:35:41.226Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.460 34.565 1499.9048 07:35:31.63M 2015-11-04T07:35:41.426Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.460 34.565 1499.9048 07:35:31.82M 2015-11-04T07:35:41.646Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.566 1499.9054 07:35:32.04M 2015-11-04T07:35:41.831Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.462 34.567 1499.9060 07:35:32.26M 2015-11-04T07:35:42.036Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.566 1499.9059 07:35:32.44M 2015-11-04T07:35:42.241Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.461 34.566 1499.9053 07:35:32.64M 2015-11-04T07:35:42.441Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.565 1499.9049 07:35:32.84M 2015-11-04T07:35:42.646Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.460 34.564 1499.9045 07:35:33.06M 2015-11-04T07:35:42.846Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.459 34.564 1499.9037 07:35:33.25M 2015-11-04T07:35:43.051Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9033 07:35:33.45M 2015-11-04T07:35:43.256Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9025 07:35:33.65M 2015-11-04T07:35:43.461Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9020 07:35:33.85M 2015-11-04T07:35:43.689Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.459 34.564 1499.9021 07:35:34.07M 2015-11-04T07:35:43.866Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.458 34.564 1499.9017 07:35:34.27M 2015-11-04T07:35:44.066Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.458 34.564 1499.9019 07:35:34.47M 2015-11-04T07:35:44.266Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.459 34.564 1499.9019 07:35:34.67M 2015-11-04T07:35:44.476Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.460 34.565 1499.9027 07:35:34.87M 2015-11-04T07:35:44.676Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.460 34.566 1499.9041 07:35:35.09M 2015-11-04T07:35:44.876Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.473 34.577 1499.9185 07:35:35.29M 2015-11-04T07:35:45.081Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.474 34.578 1499.9185 07:35:35.48M 2015-11-04T07:35:45.286Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.475 34.580 1499.9200 07:35:35.68M 2015-11-04T07:35:45.491Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.477 34.581 1499.9222 07:35:35.88M 2015-11-04T07:35:45.691Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.477 34.582 1499.9232 07:35:36.10M 2015-11-04T07:35:45.896Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.478 34.583 1499.9242 07:35:36.30M 2015-11-04T07:35:46.111Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.484 34.588 1499.9318 07:35:36.50M 2015-11-04T07:35:46.301Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.485 34.589 1499.9331 07:35:36.71M 2015-11-04T07:35:46.506Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.486 34.589 1499.9332 07:35:36.90M 2015-11-04T07:35:46.706Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.487 34.591 1499.9354 07:35:37.12M 2015-11-04T07:35:46.911Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.488 34.591 1499.9362 07:35:37.32M 2015-11-04T07:35:47.111Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.488 34.592 1499.9360 07:35:37.52M 2015-11-04T07:35:47.316Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.489 34.593 1499.9364 07:35:37.71M 2015-11-04T07:35:47.516Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.593 1499.9362 07:35:37.91M 2015-11-04T07:35:47.721Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.594 1499.9362 07:35:38.13M 2015-11-04T07:35:47.927Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.594 1499.9363 07:35:38.33M 2015-11-04T07:35:48.168Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.593 1499.9365 07:35:38.53M 2015-11-04T07:35:48.332Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.489 34.593 1499.9373 07:35:38.73M 2015-11-04T07:35:48.537Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.489 34.593 1499.9374 07:35:38.93M 2015-11-04T07:35:48.737Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9376 07:35:39.15M 2015-11-04T07:35:48.942Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9373 07:35:39.35M 2015-11-04T07:35:49.142Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9377 07:35:39.55M 2015-11-04T07:35:49.347Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.491 34.595 1499.9390 07:35:39.74M 2015-11-04T07:35:49.547Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.493 34.596 1499.9409 07:35:39.94M 2015-11-04T07:35:49.752Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.495 34.598 1499.9442 07:35:40.16M 2015-11-04T07:35:49.957Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.520 34.622 1499.9728 07:35:40.36M 2015-11-04T07:35:50.169Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.523 34.625 1499.9775 07:35:40.56M 2015-11-04T07:35:50.362Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.527 34.628 1499.9819 07:35:40.76M 2015-11-04T07:35:50.582Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.531 34.632 1499.9869 07:35:40.96M 2015-11-04T07:35:50.767Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.535 34.636 1499.9913 07:35:41.19M 2015-11-04T07:35:50.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.539 34.640 1499.9956 07:35:41.37M 2015-11-04T07:35:51.177Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.542 34.643 1499.9987 07:35:41.57M 2015-11-04T07:35:51.372Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.545 34.645 1500.0026 07:35:41.77M 2015-11-04T07:35:51.577Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0052 07:35:41.97M 2015-11-04T07:35:51.782Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0076 07:35:42.19M 2015-11-04T07:35:51.987Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0099 07:35:42.39M 2015-11-04T07:35:52.208Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0120 07:35:42.59M 2015-11-04T07:35:52.392Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.654 1500.0187 07:35:42.79M 2015-11-04T07:35:52.597Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.558 34.656 1500.0220 07:35:43.01M 2015-11-04T07:35:52.797Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.560 34.657 1500.0248 07:35:43.21M 2015-11-04T07:35:53.002Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.562 34.659 1500.0276 07:35:43.40M 2015-11-04T07:35:53.202Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.564 34.661 1500.0299 07:35:43.60M 2015-11-04T07:35:53.407Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.566 34.663 1500.0321 07:35:43.80M 2015-11-04T07:35:53.612Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.567 34.663 1500.0334 07:35:44.02M 2015-11-04T07:35:53.812Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.567 34.664 1500.0349 07:35:44.22M 2015-11-04T07:35:54.017Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.567 34.664 1500.0348 07:35:44.42M 2015-11-04T07:35:54.217Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.568 34.665 1500.0350 07:35:44.62M 2015-11-04T07:35:54.422Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.568 34.665 1500.0348 07:35:44.82M 2015-11-04T07:35:54.622Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.568 34.665 1500.0338 07:35:45.04M 2015-11-04T07:35:54.827Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.568 34.665 1500.0336 07:35:45.23M 2015-11-04T07:35:55.047Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.568 34.666 1500.0337 07:35:45.43M 2015-11-04T07:35:55.248Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.568 34.666 1500.0321 07:35:45.65M 2015-11-04T07:35:55.437Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.569 34.667 1500.0323 07:35:45.83M 2015-11-04T07:35:55.642Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.569 34.672 1500.0199 07:35:46.05M 2015-11-04T07:35:55.842Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.569 34.673 1500.0181 07:35:46.25M 2015-11-04T07:35:56.047Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.569 34.673 1500.0182 07:35:46.45M 2015-11-04T07:35:56.252Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.570 34.673 1500.0195 07:35:46.65M 2015-11-04T07:35:56.452Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.569 34.673 1500.0214 07:35:46.85M 2015-11-04T07:35:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.569 34.672 1500.0226 07:35:47.07M 2015-11-04T07:35:56.857Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.569 34.671 1500.0232 07:35:47.27M 2015-11-04T07:35:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0251 07:35:47.46M 2015-11-04T07:35:57.267Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0259 07:35:47.66M 2015-11-04T07:35:57.467Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0264 07:35:47.86M 2015-11-04T07:35:57.672Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0259 07:35:48.08M 2015-11-04T07:35:57.872Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0260 07:35:48.28M 2015-11-04T07:35:58.077Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0258 07:35:48.48M 2015-11-04T07:35:58.277Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0264 07:35:48.68M 2015-11-04T07:35:58.482Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.670 1500.0267 07:35:48.88M 2015-11-04T07:35:58.687Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.670 1500.0270 07:35:49.10M 2015-11-04T07:35:58.887Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0272 07:35:49.30M 2015-11-04T07:35:59.092Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.669 1500.0276 07:35:49.50M 2015-11-04T07:35:59.292Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0270 07:35:49.69M 2015-11-04T07:35:59.517Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0267 07:35:49.89M 2015-11-04T07:35:59.702Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0271 07:35:50.13M 2015-11-04T07:35:59.902Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.670 1500.0270 07:35:50.31M