2015-11-04T07:32:00.097Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.668 1500.0214 07:31:50.49M 2015-11-04T07:32:00.302Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0219 07:31:50.69M 2015-11-04T07:32:00.502Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0231 07:31:50.89M 2015-11-04T07:32:00.707Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0239 07:31:51.10M 2015-11-04T07:32:00.907Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0239 07:31:51.31M 2015-11-04T07:32:01.112Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.669 1500.0249 07:31:51.50M 2015-11-04T07:32:01.317Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0261 07:31:51.70M 2015-11-04T07:32:01.517Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.669 1500.0262 07:31:51.90M 2015-11-04T07:32:01.722Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.670 1500.0267 07:31:52.12M 2015-11-04T07:32:01.922Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0277 07:31:52.32M 2015-11-04T07:32:02.127Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0291 07:31:52.52M 2015-11-04T07:32:02.332Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0294 07:31:52.72M 2015-11-04T07:32:02.532Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0295 07:31:52.92M 2015-11-04T07:32:02.752Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.570 34.669 1500.0293 07:31:53.14M 2015-11-04T07:32:02.942Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.570 34.669 1500.0295 07:31:53.35M 2015-11-04T07:32:03.168Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.669 1500.0284 07:31:53.54M 2015-11-04T07:32:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0286 07:31:53.73M 2015-11-04T07:32:03.547Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.668 1500.0284 07:31:53.93M 2015-11-04T07:32:03.752Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.668 1500.0281 07:31:54.15M 2015-11-04T07:32:03.957Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.568 34.668 1500.0269 07:31:54.35M 2015-11-04T07:32:04.157Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.668 1500.0273 07:31:54.55M 2015-11-04T07:32:04.366Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.668 1500.0269 07:31:54.75M 2015-11-04T07:32:04.562Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0259 07:31:54.95M 2015-11-04T07:32:04.767Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0262 07:31:55.17M 2015-11-04T07:32:04.967Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0261 07:31:55.37M 2015-11-04T07:32:05.172Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.567 34.667 1500.0264 07:31:55.56M 2015-11-04T07:32:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.567 34.667 1500.0269 07:31:55.76M 2015-11-04T07:32:05.577Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0275 07:31:55.96M 2015-11-04T07:32:05.782Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0266 07:31:56.18M 2015-11-04T07:32:05.982Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0269 07:31:56.38M 2015-11-04T07:32:06.187Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0265 07:31:56.58M 2015-11-04T07:32:06.392Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0264 07:31:56.78M 2015-11-04T07:32:06.597Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0270 07:31:57.00M 2015-11-04T07:32:06.792Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0267 07:31:57.20M 2015-11-04T07:32:06.997Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.667 1500.0264 07:31:57.39M 2015-11-04T07:32:07.222Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.567 34.667 1500.0265 07:31:57.59M 2015-11-04T07:32:07.407Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0256 07:31:57.81M 2015-11-04T07:32:07.607Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0256 07:31:58.01M 2015-11-04T07:32:07.812Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0253 07:31:58.21M 2015-11-04T07:32:08.012Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0251 07:31:58.41M 2015-11-04T07:32:08.217Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0249 07:31:58.61M 2015-11-04T07:32:08.422Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.668 1500.0245 07:31:58.81M 2015-11-04T07:32:08.622Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0238 07:31:59.03M 2015-11-04T07:32:08.822Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0238 07:31:59.23M 2015-11-04T07:32:09.027Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0240 07:31:59.42M 2015-11-04T07:32:09.232Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.670 1500.0248 07:31:59.62M 2015-11-04T07:32:09.448Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.670 1500.0240 07:31:59.82M 2015-11-04T07:32:09.637Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.670 1500.0239 07:32:00.04M 2015-11-04T07:32:09.842Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0244 07:32:00.24M 2015-11-04T07:32:10.047Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0250 07:32:00.44M 2015-11-04T07:32:10.247Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0256 07:32:00.64M 2015-11-04T07:32:10.452Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0253 07:32:00.84M 2015-11-04T07:32:10.652Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0247 07:32:01.06M 2015-11-04T07:32:10.857Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.669 1500.0244 07:32:01.26M 2015-11-04T07:32:11.057Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0250 07:32:01.46M 2015-11-04T07:32:11.262Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0253 07:32:01.65M 2015-11-04T07:32:11.467Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.668 1500.0247 07:32:01.85M 2015-11-04T07:32:11.687Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.669 1500.0254 07:32:02.07M 2015-11-04T07:32:11.872Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.569 34.669 1500.0261 07:32:02.29M 2015-11-04T07:32:12.077Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.569 34.669 1500.0267 07:32:02.47M 2015-11-04T07:32:12.277Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.668 1500.0275 07:32:02.67M 2015-11-04T07:32:12.482Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0278 07:32:02.87M 2015-11-04T07:32:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0276 07:32:03.09M 2015-11-04T07:32:12.887Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0271 07:32:03.29M 2015-11-04T07:32:13.087Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.670 1500.0264 07:32:03.48M 2015-11-04T07:32:13.293Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.670 1500.0259 07:32:03.68M 2015-11-04T07:32:13.497Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0256 07:32:03.88M 2015-11-04T07:32:13.697Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0254 07:32:04.10M 2015-11-04T07:32:13.902Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.671 1500.0250 07:32:04.30M 2015-11-04T07:32:14.107Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:04.50M 2015-11-04T07:32:14.307Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0264 07:32:04.70M 2015-11-04T07:32:14.512Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.571 34.671 1500.0270 07:32:04.90M 2015-11-04T07:32:14.717Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.571 34.671 1500.0270 07:32:05.12M 2015-11-04T07:32:14.917Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.671 1500.0269 07:32:05.32M 2015-11-04T07:32:15.122Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0275 07:32:05.52M 2015-11-04T07:32:15.328Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0277 07:32:05.71M 2015-11-04T07:32:15.527Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.571 34.671 1500.0289 07:32:05.91M 2015-11-04T07:32:15.727Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0295 07:32:06.13M 2015-11-04T07:32:15.932Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0304 07:32:06.33M 2015-11-04T07:32:16.153Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0316 07:32:06.53M 2015-11-04T07:32:16.337Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.572 34.671 1500.0330 07:32:06.75M 2015-11-04T07:32:16.560Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.572 34.671 1500.0341 07:32:06.93M 2015-11-04T07:32:16.747Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.573 34.672 1500.0352 07:32:07.15M 2015-11-04T07:32:16.947Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.573 34.672 1500.0364 07:32:07.35M 2015-11-04T07:32:17.153Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.572 34.670 1500.0345 07:32:07.55M 2015-11-04T07:32:17.353Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.572 34.670 1500.0352 07:32:07.74M 2015-11-04T07:32:17.558Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.572 34.671 1500.0349 07:32:07.94M 2015-11-04T07:32:17.758Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.572 34.671 1500.0336 07:32:08.16M 2015-11-04T07:32:17.963Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.571 34.671 1500.0321 07:32:08.36M 2015-11-04T07:32:18.168Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0311 07:32:08.56M 2015-11-04T07:32:18.368Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.570 34.670 1500.0295 07:32:08.76M 2015-11-04T07:32:18.568Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.569 34.670 1500.0277 07:32:08.96M 2015-11-04T07:32:18.778Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0276 07:32:09.17M 2015-11-04T07:32:18.978Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.670 1500.0272 07:32:09.38M 2015-11-04T07:32:19.183Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0272 07:32:09.58M 2015-11-04T07:32:19.383Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0269 07:32:09.77M 2015-11-04T07:32:19.588Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.569 34.670 1500.0266 07:32:09.97M 2015-11-04T07:32:19.793Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0262 07:32:10.19M 2015-11-04T07:32:19.993Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0261 07:32:10.39M 2015-11-04T07:32:20.198Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.570 34.671 1500.0251 07:32:10.59M 2015-11-04T07:32:20.398Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0245 07:32:10.79M 2015-11-04T07:32:20.618Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0250 07:32:11.01M 2015-11-04T07:32:20.808Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.570 34.671 1500.0260 07:32:11.22M 2015-11-04T07:32:21.008Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.671 1500.0270 07:32:11.40M 2015-11-04T07:32:21.208Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.670 1500.0267 07:32:11.60M 2015-11-04T07:32:21.445Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.570 34.670 1500.0270 07:32:11.80M 2015-11-04T07:32:21.618Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.570 34.670 1500.0280 07:32:12.02M 2015-11-04T07:32:21.823Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.670 1500.0280 07:32:12.22M 2015-11-04T07:32:22.023Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.671 1500.0277 07:32:12.42M 2015-11-04T07:32:22.223Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.671 1500.0281 07:32:12.62M 2015-11-04T07:32:22.433Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.572 34.671 1500.0289 07:32:12.82M 2015-11-04T07:32:22.633Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.572 34.672 1500.0303 07:32:13.04M 2015-11-04T07:32:22.838Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.571 34.671 1500.0304 07:32:13.24M 2015-11-04T07:32:23.038Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.571 34.671 1500.0282 07:32:13.44M 2015-11-04T07:32:23.243Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.571 34.671 1500.0277 07:32:13.63M 2015-11-04T07:32:23.448Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.670 1500.0272 07:32:13.83M 2015-11-04T07:32:23.648Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.670 1500.0259 07:32:14.05M 2015-11-04T07:32:23.853Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.670 1500.0250 07:32:14.25M 2015-11-04T07:32:24.053Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0243 07:32:14.45M 2015-11-04T07:32:24.258Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0226 07:32:14.65M 2015-11-04T07:32:24.458Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0217 07:32:14.85M 2015-11-04T07:32:24.663Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.568 34.669 1500.0211 07:32:15.07M 2015-11-04T07:32:24.868Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.568 34.670 1500.0216 07:32:15.27M 2015-11-04T07:32:25.088Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.568 34.670 1500.0219 07:32:15.46M 2015-11-04T07:32:25.273Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0222 07:32:15.68M 2015-11-04T07:32:25.473Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0206 07:32:15.86M 2015-11-04T07:32:25.678Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.566 34.668 1500.0204 07:32:16.08M 2015-11-04T07:32:25.883Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0211 07:32:16.28M 2015-11-04T07:32:26.083Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0219 07:32:16.48M 2015-11-04T07:32:26.288Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0223 07:32:16.68M 2015-11-04T07:32:26.493Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.669 1500.0229 07:32:16.88M 2015-11-04T07:32:26.693Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.568 34.669 1500.0240 07:32:17.10M 2015-11-04T07:32:26.893Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0244 07:32:17.30M 2015-11-04T07:32:27.098Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0245 07:32:17.49M 2015-11-04T07:32:27.303Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0255 07:32:17.69M 2015-11-04T07:32:27.508Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0261 07:32:17.89M 2015-11-04T07:32:27.708Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0256 07:32:18.11M 2015-11-04T07:32:27.913Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.567 34.668 1500.0245 07:32:18.31M 2015-11-04T07:32:28.113Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.566 34.667 1500.0228 07:32:18.51M 2015-11-04T07:32:28.318Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.566 34.667 1500.0222 07:32:18.71M 2015-11-04T07:32:28.523Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.566 34.668 1500.0219 07:32:18.91M 2015-11-04T07:32:28.723Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.566 34.668 1500.0221 07:32:19.13M 2015-11-04T07:32:28.928Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.668 1500.0219 07:32:19.32M 2015-11-04T07:32:29.128Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.667 1500.0216 07:32:19.52M 2015-11-04T07:32:29.333Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.566 34.667 1500.0205 07:32:19.72M 2015-11-04T07:32:29.553Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.566 34.668 1500.0195 07:32:19.92M 2015-11-04T07:32:29.738Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.566 34.668 1500.0197 07:32:20.16M 2015-11-04T07:32:29.943Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.566 34.668 1500.0193 07:32:20.34M 2015-11-04T07:32:30.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0193 07:32:20.54M 2015-11-04T07:32:30.365Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0190 07:32:20.74M 2015-11-04T07:32:30.548Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.566 34.668 1500.0177 07:32:20.94M 2015-11-04T07:32:30.753Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.566 34.669 1500.0179 07:32:21.15M 2015-11-04T07:32:30.968Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.669 1500.0177 07:32:21.35M 2015-11-04T07:32:31.158Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.567 34.669 1500.0177 07:32:21.55M 2015-11-04T07:32:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0184 07:32:21.75M 2015-11-04T07:32:31.568Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.567 34.669 1500.0175 07:32:21.95M 2015-11-04T07:32:31.768Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.567 34.670 1500.0175 07:32:22.17M 2015-11-04T07:32:31.973Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0171 07:32:22.37M 2015-11-04T07:32:32.178Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0164 07:32:22.57M 2015-11-04T07:32:32.378Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0167 07:32:22.77M 2015-11-04T07:32:32.583Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0175 07:32:22.97M 2015-11-04T07:32:32.808Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.568 34.670 1500.0188 07:32:23.19M 2015-11-04T07:32:32.988Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.568 34.671 1500.0195 07:32:23.38M 2015-11-04T07:32:33.188Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.568 34.671 1500.0201 07:32:23.58M 2015-11-04T07:32:33.393Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.569 34.671 1500.0209 07:32:23.78M 2015-11-04T07:32:33.598Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.570 34.672 1500.0231 07:32:24.00M 2015-11-04T07:32:33.803Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.571 34.673 1500.0231 07:32:24.20M 2015-11-04T07:32:34.018Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.566 34.668 1500.0179 07:32:24.40M 2015-11-04T07:32:34.203Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.565 34.667 1500.0172 07:32:24.62M 2015-11-04T07:32:34.408Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.667 1500.0206 07:32:24.80M 2015-11-04T07:32:34.613Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.668 1500.0228 07:32:25.02M 2015-11-04T07:32:34.813Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.669 1500.0249 07:32:25.22M 2015-11-04T07:32:35.018Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0261 07:32:25.41M 2015-11-04T07:32:35.223Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0271 07:32:25.61M 2015-11-04T07:32:35.423Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.670 1500.0292 07:32:25.81M 2015-11-04T07:32:35.628Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.571 34.670 1500.0306 07:32:26.03M 2015-11-04T07:32:35.828Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.571 34.670 1500.0320 07:32:26.23M 2015-11-04T07:32:36.033Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0327 07:32:26.43M 2015-11-04T07:32:36.233Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0325 07:32:26.63M 2015-11-04T07:32:36.438Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0322 07:32:26.83M 2015-11-04T07:32:36.643Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0323 07:32:27.05M 2015-11-04T07:32:36.848Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0323 07:32:27.24M 2015-11-04T07:32:37.048Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0321 07:32:27.44M 2015-11-04T07:32:37.248Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0316 07:32:27.64M 2015-11-04T07:32:37.453Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.571 34.670 1500.0299 07:32:27.84M 2015-11-04T07:32:37.658Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0291 07:32:28.06M 2015-11-04T07:32:37.858Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0273 07:32:28.26M 2015-11-04T07:32:38.088Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.569 34.669 1500.0264 07:32:28.46M 2015-11-04T07:32:38.269Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0256 07:32:28.66M 2015-11-04T07:32:38.489Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0251 07:32:28.86M 2015-11-04T07:32:38.673Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0249 07:32:29.09M 2015-11-04T07:32:38.873Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.670 1500.0236 07:32:29.27M 2015-11-04T07:32:39.078Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0222 07:32:29.47M 2015-11-04T07:32:39.278Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0212 07:32:29.67M 2015-11-04T07:32:39.488Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0205 07:32:29.87M 2015-11-04T07:32:39.688Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0201 07:32:30.09M 2015-11-04T07:32:39.894Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.567 34.669 1500.0192 07:32:30.29M 2015-11-04T07:32:40.093Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.567 34.668 1500.0216 07:32:30.49M 2015-11-04T07:32:40.298Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.566 34.668 1500.0214 07:32:30.69M 2015-11-04T07:32:40.498Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.567 34.668 1500.0219 07:32:30.89M 2015-11-04T07:32:40.704Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.567 34.668 1500.0232 07:32:31.10M 2015-11-04T07:32:40.920Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.669 1500.0233 07:32:31.30M 2015-11-04T07:32:41.109Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.669 1500.0234 07:32:31.50M 2015-11-04T07:32:41.309Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0238 07:32:31.70M 2015-11-04T07:32:41.513Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.567 34.668 1500.0243 07:32:31.90M 2015-11-04T07:32:41.719Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.667 1500.0288 07:32:32.12M 2015-11-04T07:32:41.924Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0292 07:32:32.32M 2015-11-04T07:32:42.123Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0284 07:32:32.52M 2015-11-04T07:32:42.329Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0277 07:32:32.72M 2015-11-04T07:32:42.529Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.668 1500.0277 07:32:32.92M 2015-11-04T07:32:42.734Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0273 07:32:33.14M 2015-11-04T07:32:42.949Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0276 07:32:33.34M 2015-11-04T07:32:43.139Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0281 07:32:33.55M 2015-11-04T07:32:43.344Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0275 07:32:33.73M 2015-11-04T07:32:43.544Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.568 34.667 1500.0264 07:32:33.93M 2015-11-04T07:32:43.749Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.568 34.667 1500.0256 07:32:34.15M 2015-11-04T07:32:43.954Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.568 34.668 1500.0250 07:32:34.35M 2015-11-04T07:32:44.154Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0253 07:32:34.55M 2015-11-04T07:32:44.359Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0247 07:32:34.75M 2015-11-04T07:32:44.559Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.568 34.668 1500.0232 07:32:34.95M 2015-11-04T07:32:44.764Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.567 34.668 1500.0228 07:32:35.17M 2015-11-04T07:32:44.969Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0242 07:32:35.37M 2015-11-04T07:32:45.169Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0247 07:32:35.56M 2015-11-04T07:32:45.374Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0248 07:32:35.76M 2015-11-04T07:32:45.574Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.669 1500.0243 07:32:35.96M 2015-11-04T07:32:45.779Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.570 34.670 1500.0251 07:32:36.18M 2015-11-04T07:32:45.984Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.570 34.671 1500.0261 07:32:36.38M 2015-11-04T07:32:46.184Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.570 34.671 1500.0255 07:32:36.58M 2015-11-04T07:32:46.389Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.570 34.670 1500.0250 07:32:36.78M 2015-11-04T07:32:46.594Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0261 07:32:37.00M 2015-11-04T07:32:46.794Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.569 34.670 1500.0265 07:32:37.20M 2015-11-04T07:32:46.994Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.670 1500.0259 07:32:37.39M 2015-11-04T07:32:47.199Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:37.59M 2015-11-04T07:32:47.414Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:37.79M 2015-11-04T07:32:47.604Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0262 07:32:38.02M 2015-11-04T07:32:47.809Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0264 07:32:38.21M 2015-11-04T07:32:48.009Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0262 07:32:38.41M 2015-11-04T07:32:48.214Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.570 34.671 1500.0273 07:32:38.60M 2015-11-04T07:32:48.414Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.671 1500.0278 07:32:38.81M 2015-11-04T07:32:48.619Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.671 1500.0291 07:32:39.02M 2015-11-04T07:32:48.824Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0289 07:32:39.22M 2015-11-04T07:32:49.029Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0294 07:32:39.42M 2015-11-04T07:32:49.229Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0293 07:32:39.62M 2015-11-04T07:32:49.434Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.570 34.668 1500.0360 07:32:39.82M 2015-11-04T07:32:49.639Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0363 07:32:40.04M 2015-11-04T07:32:49.849Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.668 1500.0367 07:32:40.24M 2015-11-04T07:32:50.044Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0353 07:32:40.44M 2015-11-04T07:32:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0353 07:32:40.64M 2015-11-04T07:32:50.449Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.570 34.668 1500.0348 07:32:40.84M 2015-11-04T07:32:50.654Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.570 34.668 1500.0345 07:32:41.06M 2015-11-04T07:32:50.854Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.570 34.668 1500.0347 07:32:41.26M 2015-11-04T07:32:51.059Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.570 34.669 1500.0330 07:32:41.45M 2015-11-04T07:32:51.259Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.570 34.669 1500.0321 07:32:41.65M 2015-11-04T07:32:51.459Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.570 34.669 1500.0316 07:32:41.85M 2015-11-04T07:32:51.664Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.669 1500.0306 07:32:42.07M 2015-11-04T07:32:51.884Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.570 34.670 1500.0303 07:32:42.27M 2015-11-04T07:32:52.074Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.570 34.670 1500.0288 07:32:42.48M 2015-11-04T07:32:52.274Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.670 1500.0262 07:32:42.67M 2015-11-04T07:32:52.479Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.570 34.671 1500.0264 07:32:42.87M 2015-11-04T07:32:52.684Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0210 07:32:43.09M 2015-11-04T07:32:52.884Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.565 34.666 1500.0208 07:32:43.29M 2015-11-04T07:32:53.090Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.564 34.665 1500.0193 07:32:43.48M 2015-11-04T07:32:53.289Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0182 07:32:43.68M 2015-11-04T07:32:53.494Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0177 07:32:43.88M 2015-11-04T07:32:53.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0177 07:32:44.10M 2015-11-04T07:32:53.899Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.564 34.666 1500.0189 07:32:44.30M 2015-11-04T07:32:54.104Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.564 34.665 1500.0192 07:32:44.50M 2015-11-04T07:32:54.304Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.666 1500.0194 07:32:44.70M 2015-11-04T07:32:54.509Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.565 34.666 1500.0197 07:32:44.90M 2015-11-04T07:32:54.714Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.565 34.667 1500.0203 07:32:45.12M 2015-11-04T07:32:54.914Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.667 1500.0216 07:32:45.32M 2015-11-04T07:32:55.119Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.668 1500.0220 07:32:45.51M 2015-11-04T07:32:55.319Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.668 1500.0216 07:32:45.71M 2015-11-04T07:32:55.524Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.669 1500.0226 07:32:45.91M 2015-11-04T07:32:55.730Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0243 07:32:46.13M 2015-11-04T07:32:55.930Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0258 07:32:46.33M 2015-11-04T07:32:56.134Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0233 07:32:46.53M 2015-11-04T07:32:56.354Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.566 34.667 1500.0225 07:32:46.73M 2015-11-04T07:32:56.539Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.667 1500.0225 07:32:46.94M 2015-11-04T07:32:56.744Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.565 34.666 1500.0219 07:32:47.15M 2015-11-04T07:32:56.944Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0210 07:32:47.34M 2015-11-04T07:32:57.144Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.565 34.666 1500.0198 07:32:47.54M 2015-11-04T07:32:57.354Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.565 34.666 1500.0198 07:32:47.74M 2015-11-04T07:32:57.554Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.666 1500.0188 07:32:47.94M 2015-11-04T07:32:57.754Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.666 1500.0194 07:32:48.16M 2015-11-04T07:32:57.964Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.564 34.666 1500.0194 07:32:48.36M 2015-11-04T07:32:58.165Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.572 34.673 1500.0291 07:32:48.56M 2015-11-04T07:32:58.364Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.674 1500.0297 07:32:48.76M 2015-11-04T07:32:58.572Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0299 07:32:48.96M 2015-11-04T07:32:58.774Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0299 07:32:49.17M 2015-11-04T07:32:58.974Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.565 34.666 1500.0203 07:32:49.37M 2015-11-04T07:32:59.179Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.563 34.665 1500.0186 07:32:49.57M 2015-11-04T07:32:59.379Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.562 34.664 1500.0173 07:32:49.77M 2015-11-04T07:32:59.584Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.562 34.663 1500.0166 07:32:49.97M 2015-11-04T07:32:59.784Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.561 34.662 1500.0151 07:32:50.19M 2015-11-04T07:32:59.989Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.560 34.661 1500.0151 07:32:50.39M