2015-11-04T07:31:00.184Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0020 07:30:50.55M 2015-11-04T07:31:00.371Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0021 07:30:50.77M 2015-11-04T07:31:00.608Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0012 07:30:50.95M 2015-11-04T07:31:00.774Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.545 34.647 1499.9998 07:30:51.17M 2015-11-04T07:31:00.979Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.545 34.647 1499.9987 07:30:51.37M 2015-11-04T07:31:01.184Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.545 34.647 1499.9987 07:30:51.57M 2015-11-04T07:31:01.384Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9974 07:30:51.77M 2015-11-04T07:31:01.589Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9972 07:30:51.97M 2015-11-04T07:31:01.794Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.544 34.646 1499.9955 07:30:52.19M 2015-11-04T07:31:01.994Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.646 1499.9940 07:30:52.39M 2015-11-04T07:31:02.199Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.543 34.646 1499.9934 07:30:52.59M 2015-11-04T07:31:02.399Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9940 07:30:52.79M 2015-11-04T07:31:02.604Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.553 34.655 1500.0045 07:30:53.01M 2015-11-04T07:31:02.804Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.655 1500.0042 07:30:53.20M 2015-11-04T07:31:03.004Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0021 07:30:53.40M 2015-11-04T07:31:03.214Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0001 07:30:53.60M 2015-11-04T07:31:03.414Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.654 1499.9991 07:30:53.80M 2015-11-04T07:31:03.614Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.653 1499.9993 07:30:54.02M 2015-11-04T07:31:03.819Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.653 1499.9996 07:30:54.22M 2015-11-04T07:31:04.024Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.550 34.653 1500.0000 07:30:54.42M 2015-11-04T07:31:04.229Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9956 07:30:54.62M 2015-11-04T07:31:04.434Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9962 07:30:54.82M 2015-11-04T07:31:04.650Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9977 07:30:55.04M 2015-11-04T07:31:04.839Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9985 07:30:55.25M 2015-11-04T07:31:05.039Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.650 1499.9983 07:30:55.43M 2015-11-04T07:31:05.244Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.651 1499.9988 07:30:55.63M 2015-11-04T07:31:05.444Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.651 1500.0002 07:30:55.83M 2015-11-04T07:31:05.650Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0006 07:30:56.05M 2015-11-04T07:31:05.850Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.652 1500.0015 07:30:56.25M 2015-11-04T07:31:06.054Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.652 1500.0020 07:30:56.45M 2015-11-04T07:31:06.259Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0024 07:30:56.64M 2015-11-04T07:31:06.459Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0024 07:30:56.85M 2015-11-04T07:31:06.659Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.651 1500.0016 07:30:57.06M 2015-11-04T07:31:06.870Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.650 1500.0010 07:30:57.26M 2015-11-04T07:31:07.069Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.547 34.649 1500.0001 07:30:57.46M 2015-11-04T07:31:07.274Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.547 34.649 1500.0010 07:30:57.66M 2015-11-04T07:31:07.475Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.650 1500.0009 07:30:57.86M 2015-11-04T07:31:07.679Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.650 1500.0009 07:30:58.08M 2015-11-04T07:31:07.885Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.651 1500.0015 07:30:58.28M 2015-11-04T07:31:08.085Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0039 07:30:58.48M 2015-11-04T07:31:08.290Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0056 07:30:58.67M 2015-11-04T07:31:08.528Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0079 07:30:58.88M 2015-11-04T07:31:08.695Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.554 34.657 1500.0052 07:30:59.10M 2015-11-04T07:31:08.900Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.555 34.658 1500.0072 07:30:59.29M 2015-11-04T07:31:09.120Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.556 34.659 1500.0077 07:30:59.49M 2015-11-04T07:31:09.305Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.556 34.659 1500.0093 07:30:59.71M 2015-11-04T07:31:09.528Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.558 34.661 1500.0107 07:30:59.89M 2015-11-04T07:31:09.710Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.559 34.662 1500.0122 07:31:00.11M 2015-11-04T07:31:09.915Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.561 34.664 1500.0137 07:31:00.31M 2015-11-04T07:31:10.115Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.562 34.665 1500.0144 07:31:00.51M 2015-11-04T07:31:10.320Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.563 34.666 1500.0160 07:31:00.70M 2015-11-04T07:31:10.520Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.564 34.666 1500.0173 07:31:00.91M 2015-11-04T07:31:10.725Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.564 34.666 1500.0192 07:31:01.12M 2015-11-04T07:31:10.925Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.564 34.666 1500.0198 07:31:01.32M 2015-11-04T07:31:11.130Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.665 1500.0204 07:31:01.52M 2015-11-04T07:31:11.330Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.564 34.664 1500.0205 07:31:01.72M 2015-11-04T07:31:11.540Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.563 34.663 1500.0208 07:31:01.92M 2015-11-04T07:31:11.740Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.563 34.663 1500.0209 07:31:02.14M 2015-11-04T07:31:11.945Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0210 07:31:02.34M 2015-11-04T07:31:12.145Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.562 34.662 1500.0214 07:31:02.54M 2015-11-04T07:31:12.350Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.562 34.662 1500.0210 07:31:02.74M 2015-11-04T07:31:12.550Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0194 07:31:02.93M 2015-11-04T07:31:12.755Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0194 07:31:03.15M 2015-11-04T07:31:12.960Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0199 07:31:03.35M 2015-11-04T07:31:13.160Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0198 07:31:03.55M 2015-11-04T07:31:13.365Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.561 34.661 1500.0182 07:31:03.75M 2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.561 34.661 1500.0170 07:31:03.95M 2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.561 34.661 1500.0170 07:31:04.27M 2015-11-04T07:31:14.000Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.561 34.661 1500.0160 07:31:04.39M 2015-11-04T07:31:14.200Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.560 34.661 1500.0148 07:31:04.59M 2015-11-04T07:31:14.405Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.561 34.662 1500.0153 07:31:04.79M 2015-11-04T07:31:14.610Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.561 34.663 1500.0135 07:31:05.01M 2015-11-04T07:31:14.810Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.561 34.663 1500.0121 07:31:05.21M 2015-11-04T07:31:15.015Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.561 34.663 1500.0115 07:31:05.41M 2015-11-04T07:31:15.215Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.560 34.663 1500.0109 07:31:05.61M 2015-11-04T07:31:15.420Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.560 34.663 1500.0105 07:31:05.81M 2015-11-04T07:31:15.625Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.560 34.662 1500.0112 07:31:06.02M 2015-11-04T07:31:15.830Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.559 34.662 1500.0109 07:31:06.22M 2015-11-04T07:31:16.030Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.559 34.661 1500.0111 07:31:06.42M 2015-11-04T07:31:16.235Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.558 34.660 1500.0107 07:31:06.62M 2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.558 34.659 1500.0105 07:31:06.82M 2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.557 34.659 1500.0104 07:31:07.13M 2015-11-04T07:31:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.657 1500.0101 07:31:07.25M 2015-11-04T07:31:17.055Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.555 34.657 1500.0103 07:31:07.45M 2015-11-04T07:31:17.255Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0112 07:31:07.65M 2015-11-04T07:31:17.460Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.555 34.656 1500.0111 07:31:07.84M 2015-11-04T07:31:17.665Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0112 07:31:08.06M 2015-11-04T07:31:17.865Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.554 34.657 1500.0060 07:31:08.26M 2015-11-04T07:31:18.085Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.554 34.657 1500.0045 07:31:08.46M 2015-11-04T07:31:18.275Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.547 34.651 1499.9962 07:31:08.68M 2015-11-04T07:31:18.475Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.547 34.651 1499.9960 07:31:08.86M 2015-11-04T07:31:18.680Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.547 34.652 1499.9957 07:31:09.08M 2015-11-04T07:31:18.880Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.548 34.653 1499.9960 07:31:09.28M 2015-11-04T07:31:19.080Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.549 34.654 1499.9965 07:31:09.48M 2015-11-04T07:31:19.285Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.550 34.654 1499.9973 07:31:09.67M 2015-11-04T07:31:19.490Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.550 34.655 1499.9984 07:31:09.87M 2015-11-04T07:31:19.690Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.551 34.655 1499.9996 07:31:10.09M 2015-11-04T07:31:19.895Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.552 34.656 1500.0026 07:31:10.29M 2015-11-04T07:31:20.100Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.554 34.657 1500.0056 07:31:10.49M 2015-11-04T07:31:20.305Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.556 34.659 1500.0082 07:31:10.69M 2015-11-04T07:31:20.505Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.558 34.660 1500.0111 07:31:10.89M 2015-11-04T07:31:20.710Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.559 34.661 1500.0149 07:31:11.11M 2015-11-04T07:31:20.910Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.561 34.662 1500.0165 07:31:11.31M 2015-11-04T07:31:21.115Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.562 34.664 1500.0179 07:31:11.51M 2015-11-04T07:31:21.320Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.564 34.665 1500.0198 07:31:11.71M 2015-11-04T07:31:21.520Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.565 34.666 1500.0206 07:31:11.91M 2015-11-04T07:31:21.728Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0200 07:31:12.12M 2015-11-04T07:31:21.925Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.670 1500.0233 07:31:12.32M 2015-11-04T07:31:22.130Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.569 34.670 1500.0236 07:31:12.52M 2015-11-04T07:31:22.330Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.569 34.671 1500.0242 07:31:12.72M 2015-11-04T07:31:22.550Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.570 34.671 1500.0250 07:31:12.92M 2015-11-04T07:31:22.740Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.570 34.672 1500.0261 07:31:13.15M 2015-11-04T07:31:22.945Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.571 34.672 1500.0261 07:31:13.34M 2015-11-04T07:31:23.145Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.571 34.673 1500.0256 07:31:13.54M 2015-11-04T07:31:23.350Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.572 34.674 1500.0266 07:31:13.74M 2015-11-04T07:31:23.550Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.572 34.674 1500.0261 07:31:13.93M 2015-11-04T07:31:23.755Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.572 34.673 1500.0256 07:31:14.15M 2015-11-04T07:31:23.955Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.571 34.673 1500.0248 07:31:14.35M 2015-11-04T07:31:24.160Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.571 34.672 1500.0243 07:31:14.55M 2015-11-04T07:31:24.365Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.570 34.672 1500.0238 07:31:14.75M 2015-11-04T07:31:24.565Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0242 07:31:14.95M 2015-11-04T07:31:24.772Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.671 1500.0236 07:31:15.17M 2015-11-04T07:31:24.971Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.569 34.670 1500.0234 07:31:15.37M 2015-11-04T07:31:25.175Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.569 34.670 1500.0231 07:31:15.57M 2015-11-04T07:31:25.375Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.669 1500.0229 07:31:15.76M 2015-11-04T07:31:25.580Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.568 34.669 1500.0229 07:31:15.96M 2015-11-04T07:31:25.785Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.568 34.669 1500.0222 07:31:16.18M 2015-11-04T07:31:25.990Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.567 34.669 1500.0217 07:31:16.38M 2015-11-04T07:31:26.190Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.567 34.668 1500.0211 07:31:16.58M 2015-11-04T07:31:26.395Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.668 1500.0208 07:31:16.78M 2015-11-04T07:31:26.595Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.668 1500.0203 07:31:17.00M 2015-11-04T07:31:26.800Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.566 34.668 1500.0197 07:31:17.20M 2015-11-04T07:31:27.020Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.566 34.668 1500.0195 07:31:17.40M 2015-11-04T07:31:27.205Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.567 34.669 1500.0204 07:31:17.61M 2015-11-04T07:31:27.410Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.567 34.669 1500.0205 07:31:17.79M 2015-11-04T07:31:27.610Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0208 07:31:18.01M 2015-11-04T07:31:27.815Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.669 1500.0210 07:31:18.21M 2015-11-04T07:31:28.015Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0204 07:31:18.41M 2015-11-04T07:31:28.220Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0203 07:31:18.61M 2015-11-04T07:31:28.425Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.567 34.668 1500.0203 07:31:18.81M 2015-11-04T07:31:28.626Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.566 34.668 1500.0193 07:31:19.03M 2015-11-04T07:31:28.830Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.566 34.668 1500.0189 07:31:19.23M 2015-11-04T07:31:29.030Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.566 34.668 1500.0190 07:31:19.43M 2015-11-04T07:31:29.235Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.566 34.669 1500.0199 07:31:19.63M 2015-11-04T07:31:29.440Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.566 34.668 1500.0205 07:31:19.82M 2015-11-04T07:31:29.640Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0199 07:31:20.04M 2015-11-04T07:31:29.845Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.566 34.668 1500.0201 07:31:20.24M 2015-11-04T07:31:30.045Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.566 34.668 1500.0200 07:31:20.44M 2015-11-04T07:31:30.251Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.565 34.667 1500.0206 07:31:20.64M 2015-11-04T07:31:30.456Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.667 1500.0203 07:31:20.84M 2015-11-04T07:31:30.656Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.667 1500.0203 07:31:21.06M 2015-11-04T07:31:30.860Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0203 07:31:21.26M 2015-11-04T07:31:31.061Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0209 07:31:21.46M 2015-11-04T07:31:31.266Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0208 07:31:21.65M 2015-11-04T07:31:31.486Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0199 07:31:21.85M 2015-11-04T07:31:31.670Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0205 07:31:22.09M 2015-11-04T07:31:31.875Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0217 07:31:22.27M 2015-11-04T07:31:32.088Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.565 34.666 1500.0227 07:31:22.47M 2015-11-04T07:31:32.281Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.565 34.666 1500.0244 07:31:22.67M 2015-11-04T07:31:32.486Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.566 34.666 1500.0256 07:31:22.87M 2015-11-04T07:31:32.686Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.566 34.666 1500.0264 07:31:23.09M 2015-11-04T07:31:32.891Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.666 1500.0247 07:31:23.29M 2015-11-04T07:31:33.096Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.667 1500.0256 07:31:23.49M 2015-11-04T07:31:33.296Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.667 1500.0260 07:31:23.68M 2015-11-04T07:31:33.501Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0264 07:31:23.88M 2015-11-04T07:31:33.706Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0255 07:31:24.10M 2015-11-04T07:31:33.906Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.669 1500.0249 07:31:24.30M 2015-11-04T07:31:34.106Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.670 1500.0238 07:31:24.50M 2015-11-04T07:31:34.311Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0220 07:31:24.70M 2015-11-04T07:31:34.511Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0225 07:31:24.90M 2015-11-04T07:31:34.721Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0226 07:31:25.12M 2015-11-04T07:31:34.921Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0223 07:31:25.32M 2015-11-04T07:31:35.126Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0223 07:31:25.51M 2015-11-04T07:31:35.326Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.568 34.670 1500.0209 07:31:25.72M 2015-11-04T07:31:35.531Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.567 34.669 1500.0205 07:31:25.91M 2015-11-04T07:31:35.768Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0205 07:31:26.13M 2015-11-04T07:31:35.951Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.567 34.669 1500.0199 07:31:26.33M 2015-11-04T07:31:36.141Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0205 07:31:26.55M 2015-11-04T07:31:36.346Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0193 07:31:26.73M 2015-11-04T07:31:36.546Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.566 34.668 1500.0182 07:31:26.93M 2015-11-04T07:31:36.760Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.566 34.668 1500.0177 07:31:27.15M 2015-11-04T07:31:36.951Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0182 07:31:27.35M 2015-11-04T07:31:37.156Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0186 07:31:27.55M 2015-11-04T07:31:37.356Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0190 07:31:27.75M 2015-11-04T07:31:37.561Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.566 34.668 1500.0183 07:31:27.94M 2015-11-04T07:31:37.766Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.566 34.668 1500.0186 07:31:28.16M 2015-11-04T07:31:37.968Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.567 34.669 1500.0194 07:31:28.36M 2015-11-04T07:31:38.171Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.567 34.669 1500.0192 07:31:28.56M 2015-11-04T07:31:38.371Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.567 34.668 1500.0200 07:31:28.76M 2015-11-04T07:31:38.576Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.567 34.668 1500.0215 07:31:28.96M 2015-11-04T07:31:38.781Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.568 34.669 1500.0221 07:31:29.18M 2015-11-04T07:31:38.981Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.568 34.669 1500.0226 07:31:29.38M 2015-11-04T07:31:39.186Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.670 1500.0228 07:31:29.58M 2015-11-04T07:31:39.386Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0236 07:31:29.78M 2015-11-04T07:31:39.591Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0243 07:31:29.97M 2015-11-04T07:31:39.796Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0256 07:31:30.19M 2015-11-04T07:31:39.996Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.670 1500.0275 07:31:30.39M 2015-11-04T07:31:40.201Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.569 34.670 1500.0281 07:31:30.59M 2015-11-04T07:31:40.421Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.570 34.669 1500.0289 07:31:30.79M 2015-11-04T07:31:40.606Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.669 1500.0292 07:31:31.02M 2015-11-04T07:31:40.806Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.670 1500.0295 07:31:31.21M 2015-11-04T07:31:41.011Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0303 07:31:31.40M 2015-11-04T07:31:41.248Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.670 1500.0309 07:31:31.60M 2015-11-04T07:31:41.416Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0300 07:31:31.80M 2015-11-04T07:31:41.621Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.670 1500.0298 07:31:32.02M 2015-11-04T07:31:41.826Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.570 34.670 1500.0304 07:31:32.22M 2015-11-04T07:31:42.026Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.570 34.669 1500.0314 07:31:32.42M 2015-11-04T07:31:42.231Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.570 34.669 1500.0323 07:31:32.62M 2015-11-04T07:31:42.431Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.570 34.669 1500.0327 07:31:32.82M 2015-11-04T07:31:42.636Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.570 34.669 1500.0319 07:31:33.04M 2015-11-04T07:31:42.841Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.569 34.669 1500.0309 07:31:33.23M 2015-11-04T07:31:43.046Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.669 1500.0302 07:31:33.44M 2015-11-04T07:31:43.241Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0287 07:31:33.64M 2015-11-04T07:31:43.446Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0276 07:31:33.83M 2015-11-04T07:31:43.651Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0272 07:31:34.05M 2015-11-04T07:31:43.856Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.669 1500.0262 07:31:34.25M 2015-11-04T07:31:44.056Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0265 07:31:34.45M 2015-11-04T07:31:44.261Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.568 34.668 1500.0267 07:31:34.65M 2015-11-04T07:31:44.466Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0264 07:31:34.85M 2015-11-04T07:31:44.666Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.567 34.668 1500.0250 07:31:35.07M 2015-11-04T07:31:44.886Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0244 07:31:35.27M 2015-11-04T07:31:45.071Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.669 1500.0236 07:31:35.48M 2015-11-04T07:31:45.276Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.669 1500.0232 07:31:35.66M 2015-11-04T07:31:45.476Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.670 1500.0225 07:31:35.86M 2015-11-04T07:31:45.676Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0220 07:31:36.08M 2015-11-04T07:31:45.881Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0222 07:31:36.28M 2015-11-04T07:31:46.086Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.568 34.670 1500.0226 07:31:36.48M 2015-11-04T07:31:46.328Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0229 07:31:36.68M 2015-11-04T07:31:46.496Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.568 34.670 1500.0226 07:31:36.88M 2015-11-04T07:31:46.696Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0231 07:31:37.10M 2015-11-04T07:31:46.896Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0233 07:31:37.29M 2015-11-04T07:31:47.101Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.670 1500.0221 07:31:37.49M 2015-11-04T07:31:47.306Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.568 34.670 1500.0226 07:31:37.70M 2015-11-04T07:31:47.511Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.569 34.670 1500.0223 07:31:37.89M 2015-11-04T07:31:47.711Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.569 34.670 1500.0220 07:31:38.11M 2015-11-04T07:31:47.916Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0219 07:31:38.31M 2015-11-04T07:31:48.121Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0215 07:31:38.51M 2015-11-04T07:31:48.321Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.568 34.670 1500.0204 07:31:38.71M 2015-11-04T07:31:48.521Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0210 07:31:38.91M 2015-11-04T07:31:48.726Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0216 07:31:39.13M 2015-11-04T07:31:48.926Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0199 07:31:39.33M 2015-11-04T07:31:49.131Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0209 07:31:39.52M 2015-11-04T07:31:49.351Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0208 07:31:39.72M 2015-11-04T07:31:49.541Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0208 07:31:39.94M 2015-11-04T07:31:49.741Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0261 07:31:40.14M 2015-11-04T07:31:49.946Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0271 07:31:40.34M 2015-11-04T07:31:50.146Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.668 1500.0284 07:31:40.54M 2015-11-04T07:31:50.351Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.668 1500.0289 07:31:40.74M 2015-11-04T07:31:50.556Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0294 07:31:40.94M 2015-11-04T07:31:50.761Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.668 1500.0293 07:31:41.16M 2015-11-04T07:31:50.961Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0319 07:31:41.36M 2015-11-04T07:31:51.161Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0316 07:31:41.55M 2015-11-04T07:31:51.366Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0316 07:31:41.75M 2015-11-04T07:31:51.571Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0315 07:31:41.95M 2015-11-04T07:31:51.771Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.569 34.667 1500.0310 07:31:42.17M 2015-11-04T07:31:51.976Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.569 34.668 1500.0319 07:31:42.37M 2015-11-04T07:31:52.176Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.569 34.668 1500.0322 07:31:42.57M 2015-11-04T07:31:52.381Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0333 07:31:42.77M 2015-11-04T07:31:52.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0336 07:31:42.97M 2015-11-04T07:31:52.786Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0336 07:31:43.19M 2015-11-04T07:31:52.991Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.570 34.668 1500.0319 07:31:43.39M 2015-11-04T07:31:53.192Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.570 34.668 1500.0308 07:31:43.59M 2015-11-04T07:31:53.397Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.669 1500.0297 07:31:43.78M 2015-11-04T07:31:53.608Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.569 34.669 1500.0289 07:31:44.00M 2015-11-04T07:31:53.822Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0278 07:31:44.20M 2015-11-04T07:31:54.006Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0276 07:31:44.42M 2015-11-04T07:31:54.207Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0280 07:31:44.60M 2015-11-04T07:31:54.411Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0265 07:31:44.80M 2015-11-04T07:31:54.611Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0259 07:31:45.02M 2015-11-04T07:31:54.816Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0253 07:31:45.22M 2015-11-04T07:31:55.022Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0253 07:31:45.42M 2015-11-04T07:31:55.227Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.668 1500.0248 07:31:45.61M 2015-11-04T07:31:55.427Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.567 34.668 1500.0233 07:31:45.81M 2015-11-04T07:31:55.627Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.668 1500.0220 07:31:46.03M 2015-11-04T07:31:55.832Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.668 1500.0211 07:31:46.23M 2015-11-04T07:31:56.037Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.567 34.668 1500.0209 07:31:46.43M 2015-11-04T07:31:56.236Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.567 34.668 1500.0203 07:31:46.63M 2015-11-04T07:31:56.442Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.669 1500.0208 07:31:46.83M 2015-11-04T07:31:56.647Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0208 07:31:47.05M 2015-11-04T07:31:56.847Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.567 34.669 1500.0221 07:31:47.25M 2015-11-04T07:31:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0226 07:31:47.44M 2015-11-04T07:31:57.252Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0225 07:31:47.64M 2015-11-04T07:31:57.458Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.670 1500.0223 07:31:47.84M 2015-11-04T07:31:57.657Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0226 07:31:48.06M 2015-11-04T07:31:57.862Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0228 07:31:48.26M 2015-11-04T07:31:58.067Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0221 07:31:48.46M 2015-11-04T07:31:58.287Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.568 34.670 1500.0223 07:31:48.66M 2015-11-04T07:31:58.472Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0219 07:31:48.88M 2015-11-04T07:31:58.677Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0216 07:31:49.08M 2015-11-04T07:31:58.877Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.567 34.669 1500.0220 07:31:49.28M 2015-11-04T07:31:59.082Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.567 34.669 1500.0220 07:31:49.48M 2015-11-04T07:31:59.282Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0217 07:31:49.68M 2015-11-04T07:31:59.487Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0216 07:31:49.87M 2015-11-04T07:31:59.692Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0217 07:31:50.09M 2015-11-04T07:31:59.892Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.668 1500.0214 07:31:50.29M