2015-11-04T07:26:00.086Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0018 07:25:50.47M 2015-11-04T07:26:00.291Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0020 07:25:50.67M 2015-11-04T07:26:00.491Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0023 07:25:50.87M 2015-11-04T07:26:00.696Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.652 1500.0016 07:25:51.08M 2015-11-04T07:26:00.921Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0005 07:25:51.28M 2015-11-04T07:26:01.101Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9982 07:25:51.50M 2015-11-04T07:26:01.306Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1499.9987 07:25:51.68M 2015-11-04T07:26:01.506Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1499.9989 07:25:51.88M 2015-11-04T07:26:01.711Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9926 07:25:52.10M 2015-11-04T07:26:01.916Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.646 1499.9917 07:25:52.30M 2015-11-04T07:26:02.117Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9956 07:25:52.50M 2015-11-04T07:26:02.321Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9969 07:25:52.70M 2015-11-04T07:26:02.526Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.651 1499.9993 07:25:52.90M 2015-11-04T07:26:02.726Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.652 1500.0010 07:25:53.11M 2015-11-04T07:26:02.926Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.551 34.653 1500.0034 07:25:53.31M 2015-11-04T07:26:03.137Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.655 1500.0051 07:25:53.51M 2015-11-04T07:26:03.337Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.554 34.656 1500.0070 07:25:53.71M 2015-11-04T07:26:03.542Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0054 07:25:53.91M 2015-11-04T07:26:03.742Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.653 1500.0050 07:25:54.13M 2015-11-04T07:26:03.947Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.552 34.653 1500.0054 07:25:54.33M 2015-11-04T07:26:04.152Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:25:54.53M 2015-11-04T07:26:04.352Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0027 07:25:54.73M 2015-11-04T07:26:04.556Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0022 07:25:54.92M 2015-11-04T07:26:04.756Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.650 1500.0018 07:25:55.14M 2015-11-04T07:26:04.961Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0020 07:25:55.34M 2015-11-04T07:26:05.162Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:25:55.54M 2015-11-04T07:26:05.382Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0018 07:25:55.74M 2015-11-04T07:26:05.572Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.651 1500.0009 07:25:55.95M 2015-11-04T07:26:05.772Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.651 1499.9996 07:25:56.16M 2015-11-04T07:26:05.977Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.650 1499.9995 07:25:56.36M 2015-11-04T07:26:06.182Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9984 07:25:56.56M 2015-11-04T07:26:06.382Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9989 07:25:56.76M 2015-11-04T07:26:06.587Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0002 07:25:56.95M 2015-11-04T07:26:06.792Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9958 07:25:57.18M 2015-11-04T07:26:06.992Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.646 1499.9962 07:25:57.37M 2015-11-04T07:26:07.192Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9967 07:25:57.57M 2015-11-04T07:26:07.397Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.544 34.646 1499.9966 07:25:57.77M 2015-11-04T07:26:07.602Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.646 1499.9984 07:25:57.97M 2015-11-04T07:26:07.802Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9994 07:25:58.19M 2015-11-04T07:26:08.007Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9999 07:25:58.39M 2015-11-04T07:26:08.207Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.545 34.647 1499.9980 07:25:58.59M 2015-11-04T07:26:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.546 34.647 1499.9978 07:25:58.78M 2015-11-04T07:26:08.617Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.648 1499.9980 07:25:59.01M 2015-11-04T07:26:08.817Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.648 1499.9988 07:25:59.21M 2015-11-04T07:26:09.022Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9980 07:25:59.40M 2015-11-04T07:26:09.227Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9976 07:25:59.60M 2015-11-04T07:26:09.427Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9971 07:25:59.80M 2015-11-04T07:26:09.632Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.652 1499.9965 07:26:00.02M 2015-11-04T07:26:09.852Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9955 07:26:00.22M 2015-11-04T07:26:10.037Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.654 1499.9952 07:26:00.43M 2015-11-04T07:26:10.242Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.654 1499.9954 07:26:00.62M 2015-11-04T07:26:10.442Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.654 1499.9954 07:26:00.82M 2015-11-04T07:26:10.647Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9950 07:26:01.04M 2015-11-04T07:26:10.847Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9944 07:26:01.23M 2015-11-04T07:26:11.052Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9943 07:26:01.43M 2015-11-04T07:26:11.252Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.549 34.654 1499.9957 07:26:01.63M 2015-11-04T07:26:11.457Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.549 34.654 1499.9957 07:26:01.83M 2015-11-04T07:26:11.662Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.549 34.654 1499.9955 07:26:02.05M 2015-11-04T07:26:11.888Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.549 34.653 1499.9951 07:26:02.25M 2015-11-04T07:26:12.067Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9951 07:26:02.45M 2015-11-04T07:26:12.267Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9948 07:26:02.64M 2015-11-04T07:26:12.472Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9945 07:26:02.84M 2015-11-04T07:26:12.677Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.550 34.656 1499.9941 07:26:03.06M 2015-11-04T07:26:12.888Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.549 34.655 1499.9940 07:26:03.26M 2015-11-04T07:26:13.082Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.551 34.657 1499.9957 07:26:03.46M 2015-11-04T07:26:13.287Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.551 34.657 1499.9956 07:26:03.66M 2015-11-04T07:26:13.487Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.557 34.662 1500.0009 07:26:03.86M 2015-11-04T07:26:13.692Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.557 34.662 1500.0016 07:26:04.08M 2015-11-04T07:26:13.892Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.557 34.662 1500.0033 07:26:04.28M 2015-11-04T07:26:14.097Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.556 34.661 1500.0037 07:26:04.48M 2015-11-04T07:26:14.317Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.555 34.660 1500.0032 07:26:04.68M 2015-11-04T07:26:14.528Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.554 34.658 1500.0033 07:26:04.89M 2015-11-04T07:26:14.707Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.549 34.652 1499.9988 07:26:05.10M 2015-11-04T07:26:14.907Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.652 1499.9984 07:26:05.29M 2015-11-04T07:26:15.112Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.650 1499.9987 07:26:05.49M 2015-11-04T07:26:15.317Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1499.9985 07:26:05.69M 2015-11-04T07:26:15.517Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0007 07:26:05.89M 2015-11-04T07:26:15.717Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0021 07:26:06.11M 2015-11-04T07:26:15.922Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.651 1500.0021 07:26:06.31M 2015-11-04T07:26:16.127Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0039 07:26:06.51M 2015-11-04T07:26:16.332Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0045 07:26:06.70M 2015-11-04T07:26:16.532Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.544 34.645 1499.9978 07:26:06.91M 2015-11-04T07:26:16.737Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.645 1499.9973 07:26:07.12M 2015-11-04T07:26:16.937Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.550 34.651 1500.0033 07:26:07.32M 2015-11-04T07:26:17.142Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.551 34.652 1500.0039 07:26:07.52M 2015-11-04T07:26:17.347Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.552 34.653 1500.0050 07:26:07.72M 2015-11-04T07:26:17.547Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.553 34.654 1500.0051 07:26:07.92M 2015-11-04T07:26:17.752Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.554 34.655 1500.0061 07:26:08.14M 2015-11-04T07:26:17.952Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.555 34.656 1500.0077 07:26:08.34M 2015-11-04T07:26:18.152Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.657 1500.0082 07:26:08.54M 2015-11-04T07:26:18.357Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.657 1500.0067 07:26:08.73M 2015-11-04T07:26:18.562Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.554 34.656 1500.0050 07:26:08.93M 2015-11-04T07:26:18.782Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.553 34.655 1500.0034 07:26:09.15M 2015-11-04T07:26:18.967Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.654 1500.0018 07:26:09.37M 2015-11-04T07:26:19.217Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.653 1500.0002 07:26:09.55M 2015-11-04T07:26:19.377Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.653 1499.9999 07:26:09.80M 2015-11-04T07:26:19.577Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9949 07:26:09.95M 2015-11-04T07:26:19.782Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.648 1499.9945 07:26:10.17M 2015-11-04T07:26:19.987Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9944 07:26:10.37M 2015-11-04T07:26:20.192Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9956 07:26:10.57M 2015-11-04T07:26:20.392Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.650 1499.9968 07:26:10.77M 2015-11-04T07:26:20.592Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.650 1499.9973 07:26:10.96M 2015-11-04T07:26:20.808Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9982 07:26:11.18M 2015-11-04T07:26:21.002Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.549 34.652 1499.9987 07:26:11.38M 2015-11-04T07:26:21.202Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9995 07:26:11.58M 2015-11-04T07:26:21.407Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9988 07:26:11.78M 2015-11-04T07:26:21.607Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9980 07:26:12.00M 2015-11-04T07:26:21.812Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.652 1499.9984 07:26:12.20M 2015-11-04T07:26:22.012Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.652 1499.9984 07:26:12.40M 2015-11-04T07:26:22.217Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9979 07:26:12.59M 2015-11-04T07:26:22.422Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9978 07:26:12.80M 2015-11-04T07:26:22.627Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9985 07:26:13.01M 2015-11-04T07:26:22.827Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.542 34.645 1499.9919 07:26:13.21M 2015-11-04T07:26:23.027Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.542 34.645 1499.9924 07:26:13.41M 2015-11-04T07:26:23.247Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.542 34.645 1499.9929 07:26:13.61M 2015-11-04T07:26:23.432Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.645 1499.9930 07:26:13.82M 2015-11-04T07:26:23.637Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.646 1499.9932 07:26:14.03M 2015-11-04T07:26:23.842Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.646 1499.9930 07:26:14.23M 2015-11-04T07:26:24.047Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.551 34.654 1500.0028 07:26:14.43M 2015-11-04T07:26:24.292Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0018 07:26:14.63M 2015-11-04T07:26:24.447Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.550 34.652 1500.0013 07:26:14.87M 2015-11-04T07:26:24.657Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.549 34.652 1500.0011 07:26:15.04M 2015-11-04T07:26:24.857Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.543 34.646 1499.9954 07:26:15.24M 2015-11-04T07:26:25.062Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.650 1500.0001 07:26:15.44M 2015-11-04T07:26:25.267Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.651 1499.9999 07:26:15.64M 2015-11-04T07:26:25.467Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.549 34.652 1500.0002 07:26:15.84M 2015-11-04T07:26:25.667Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9993 07:26:16.06M 2015-11-04T07:26:25.872Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9990 07:26:16.26M 2015-11-04T07:26:26.077Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1499.9995 07:26:16.46M 2015-11-04T07:26:26.277Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1499.9996 07:26:16.66M 2015-11-04T07:26:26.482Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1500.0004 07:26:16.85M 2015-11-04T07:26:26.687Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1500.0002 07:26:17.07M 2015-11-04T07:26:26.887Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1499.9994 07:26:17.27M 2015-11-04T07:26:27.092Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1499.9998 07:26:17.47M 2015-11-04T07:26:27.293Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0005 07:26:17.67M 2015-11-04T07:26:27.497Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0009 07:26:17.87M 2015-11-04T07:26:27.713Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.651 1500.0013 07:26:18.09M 2015-11-04T07:26:27.902Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:26:18.30M 2015-11-04T07:26:28.108Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0007 07:26:18.49M 2015-11-04T07:26:28.308Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.550 34.652 1500.0012 07:26:18.69M 2015-11-04T07:26:28.513Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.550 34.652 1500.0017 07:26:18.88M 2015-11-04T07:26:28.713Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0028 07:26:19.10M 2015-11-04T07:26:28.918Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.652 1500.0032 07:26:19.30M 2015-11-04T07:26:29.118Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.551 34.652 1500.0040 07:26:19.50M 2015-11-04T07:26:29.323Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.652 1500.0042 07:26:19.70M 2015-11-04T07:26:29.528Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.651 1500.0032 07:26:19.90M 2015-11-04T07:26:29.728Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.549 34.651 1500.0032 07:26:20.12M 2015-11-04T07:26:29.933Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.651 1500.0038 07:26:20.31M 2015-11-04T07:26:30.133Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0051 07:26:20.52M 2015-11-04T07:26:30.338Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.551 34.652 1500.0044 07:26:20.71M 2015-11-04T07:26:30.543Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0052 07:26:20.92M 2015-11-04T07:26:30.743Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0055 07:26:21.13M 2015-11-04T07:26:30.948Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0054 07:26:21.33M 2015-11-04T07:26:31.153Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0050 07:26:21.53M 2015-11-04T07:26:31.353Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0045 07:26:21.73M 2015-11-04T07:26:31.558Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0045 07:26:21.93M 2015-11-04T07:26:31.763Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0038 07:26:22.15M 2015-11-04T07:26:31.963Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0033 07:26:22.35M 2015-11-04T07:26:32.183Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0022 07:26:22.54M 2015-11-04T07:26:32.368Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.652 1500.0013 07:26:22.76M 2015-11-04T07:26:32.573Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.652 1500.0013 07:26:22.94M 2015-11-04T07:26:32.773Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0015 07:26:23.16M 2015-11-04T07:26:32.978Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0000 07:26:23.36M 2015-11-04T07:26:33.183Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0004 07:26:23.56M 2015-11-04T07:26:33.383Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.549 34.652 1499.9982 07:26:23.76M 2015-11-04T07:26:33.597Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.553 34.657 1500.0031 07:26:23.96M 2015-11-04T07:26:33.788Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.553 34.656 1500.0022 07:26:24.18M 2015-11-04T07:26:33.993Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.552 34.655 1500.0011 07:26:24.37M 2015-11-04T07:26:34.198Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.551 34.654 1500.0004 07:26:24.58M 2015-11-04T07:26:34.448Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.550 34.654 1499.9983 07:26:24.78M 2015-11-04T07:26:34.603Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.549 34.653 1499.9972 07:26:25.04M 2015-11-04T07:26:34.808Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.548 34.653 1499.9962 07:26:25.19M 2015-11-04T07:26:35.008Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9956 07:26:25.39M 2015-11-04T07:26:35.213Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.652 1499.9951 07:26:25.59M 2015-11-04T07:26:35.418Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.652 1499.9960 07:26:25.79M 2015-11-04T07:26:35.618Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9963 07:26:26.01M 2015-11-04T07:26:35.823Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9974 07:26:26.21M 2015-11-04T07:26:36.023Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.654 1499.9980 07:26:26.41M 2015-11-04T07:26:36.228Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.551 34.655 1499.9993 07:26:26.61M 2015-11-04T07:26:36.428Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0012 07:26:26.81M 2015-11-04T07:26:36.648Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.655 1500.0007 07:26:27.02M 2015-11-04T07:26:36.833Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0012 07:26:27.24M 2015-11-04T07:26:37.043Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9993 07:26:27.42M 2015-11-04T07:26:37.243Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9982 07:26:27.62M 2015-11-04T07:26:37.443Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9974 07:26:27.82M 2015-11-04T07:26:37.648Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9963 07:26:28.04M 2015-11-04T07:26:37.853Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9987 07:26:28.24M 2015-11-04T07:26:38.058Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.648 1499.9978 07:26:28.44M 2015-11-04T07:26:38.258Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9980 07:26:28.64M 2015-11-04T07:26:38.463Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.545 34.647 1499.9987 07:26:28.84M 2015-11-04T07:26:38.663Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9996 07:26:29.05M 2015-11-04T07:26:38.868Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.546 34.648 1499.9996 07:26:29.25M 2015-11-04T07:26:39.068Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0007 07:26:29.45M 2015-11-04T07:26:39.273Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0016 07:26:29.65M 2015-11-04T07:26:39.473Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.547 34.649 1500.0007 07:26:29.85M 2015-11-04T07:26:39.678Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.547 34.648 1499.9998 07:26:30.07M 2015-11-04T07:26:39.883Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.546 34.648 1499.9995 07:26:30.27M 2015-11-04T07:26:40.078Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0007 07:26:30.47M 2015-11-04T07:26:40.288Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.545 34.646 1500.0004 07:26:30.66M 2015-11-04T07:26:40.493Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.543 34.644 1499.9989 07:26:30.86M 2015-11-04T07:26:40.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.543 34.644 1499.9978 07:26:31.08M 2015-11-04T07:26:40.898Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.644 1499.9969 07:26:31.28M 2015-11-04T07:26:41.118Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9966 07:26:31.48M 2015-11-04T07:26:41.303Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9963 07:26:31.70M 2015-11-04T07:26:41.508Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.544 34.646 1499.9967 07:26:31.88M 2015-11-04T07:26:41.708Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9980 07:26:32.10M 2015-11-04T07:26:41.913Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9993 07:26:32.30M 2015-11-04T07:26:42.118Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.545 34.646 1500.0000 07:26:32.50M 2015-11-04T07:26:42.318Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9998 07:26:32.70M 2015-11-04T07:26:42.523Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9989 07:26:32.90M 2015-11-04T07:26:42.723Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.544 34.645 1499.9985 07:26:33.11M 2015-11-04T07:26:42.928Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.543 34.644 1499.9982 07:26:33.31M 2015-11-04T07:26:43.128Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.644 1499.9968 07:26:33.51M 2015-11-04T07:26:43.334Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.645 1499.9961 07:26:33.71M 2015-11-04T07:26:43.538Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.645 1499.9967 07:26:33.91M 2015-11-04T07:26:43.738Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9977 07:26:34.13M 2015-11-04T07:26:43.938Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9989 07:26:34.33M 2015-11-04T07:26:44.143Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0002 07:26:34.52M 2015-11-04T07:26:44.348Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.645 1500.0007 07:26:34.72M 2015-11-04T07:26:44.593Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0009 07:26:34.92M 2015-11-04T07:26:44.753Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0000 07:26:35.19M 2015-11-04T07:26:44.958Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0034 07:26:35.34M 2015-11-04T07:26:45.163Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0037 07:26:35.54M 2015-11-04T07:26:45.363Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0037 07:26:35.74M 2015-11-04T07:26:45.583Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0045 07:26:35.94M 2015-11-04T07:26:45.768Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0049 07:26:36.17M 2015-11-04T07:26:45.968Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0051 07:26:36.36M 2015-11-04T07:26:46.173Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0057 07:26:36.55M 2015-11-04T07:26:46.378Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0063 07:26:36.75M 2015-11-04T07:26:46.583Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0051 07:26:36.95M 2015-11-04T07:26:46.783Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0035 07:26:37.17M 2015-11-04T07:26:46.988Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.651 1500.0027 07:26:37.37M 2015-11-04T07:26:47.193Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.650 1500.0022 07:26:37.57M 2015-11-04T07:26:47.393Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0016 07:26:37.77M 2015-11-04T07:26:47.598Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0011 07:26:37.97M 2015-11-04T07:26:47.798Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0012 07:26:38.19M 2015-11-04T07:26:48.004Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0013 07:26:38.39M 2015-11-04T07:26:48.203Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.650 1499.9999 07:26:38.59M 2015-11-04T07:26:48.409Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9996 07:26:38.78M 2015-11-04T07:26:48.613Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9991 07:26:39.00M 2015-11-04T07:26:48.818Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9991 07:26:39.20M 2015-11-04T07:26:49.018Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9995 07:26:39.40M 2015-11-04T07:26:49.223Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9998 07:26:39.60M 2015-11-04T07:26:49.423Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.649 1500.0007 07:26:39.80M 2015-11-04T07:26:49.673Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.650 1500.0020 07:26:40.02M 2015-11-04T07:26:49.828Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0024 07:26:40.26M 2015-11-04T07:26:50.048Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.651 1500.0027 07:26:40.42M 2015-11-04T07:26:50.233Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0031 07:26:40.63M 2015-11-04T07:26:50.438Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:26:40.81M 2015-11-04T07:26:50.643Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:26:41.03M 2015-11-04T07:26:50.850Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0037 07:26:41.23M 2015-11-04T07:26:51.049Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0039 07:26:41.43M 2015-11-04T07:26:51.254Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0046 07:26:41.63M 2015-11-04T07:26:51.454Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0048 07:26:41.83M 2015-11-04T07:26:51.658Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0054 07:26:42.05M 2015-11-04T07:26:51.858Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0055 07:26:42.25M 2015-11-04T07:26:52.064Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0055 07:26:42.45M 2015-11-04T07:26:52.288Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.652 1500.0039 07:26:42.64M 2015-11-04T07:26:52.468Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0034 07:26:42.84M 2015-11-04T07:26:52.669Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0031 07:26:43.06M 2015-11-04T07:26:52.879Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0029 07:26:43.26M 2015-11-04T07:26:53.079Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.650 1500.0033 07:26:43.46M 2015-11-04T07:26:53.279Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0037 07:26:43.66M 2015-11-04T07:26:53.489Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0042 07:26:43.86M 2015-11-04T07:26:53.690Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.650 1500.0031 07:26:44.08M 2015-11-04T07:26:53.894Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0026 07:26:44.28M 2015-11-04T07:26:54.094Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0024 07:26:44.48M 2015-11-04T07:26:54.294Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0026 07:26:44.67M 2015-11-04T07:26:54.514Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0022 07:26:44.87M 2015-11-04T07:26:54.744Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0021 07:26:45.11M 2015-11-04T07:26:54.909Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0015 07:26:45.33M 2015-11-04T07:26:55.109Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1500.0007 07:26:45.49M 2015-11-04T07:26:55.309Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0013 07:26:45.69M 2015-11-04T07:26:55.514Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0013 07:26:45.89M 2015-11-04T07:26:55.719Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.650 1500.0013 07:26:46.11M 2015-11-04T07:26:55.919Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0018 07:26:46.31M 2015-11-04T07:26:56.124Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0024 07:26:46.50M 2015-11-04T07:26:56.329Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.650 1500.0033 07:26:46.70M 2015-11-04T07:26:56.530Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0043 07:26:46.90M 2015-11-04T07:26:56.730Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0049 07:26:47.12M 2015-11-04T07:26:56.934Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0054 07:26:47.32M 2015-11-04T07:26:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0060 07:26:47.52M 2015-11-04T07:26:57.339Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0068 07:26:47.72M 2015-11-04T07:26:57.544Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0073 07:26:47.92M 2015-11-04T07:26:57.749Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0076 07:26:48.14M 2015-11-04T07:26:57.954Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0084 07:26:48.33M 2015-11-04T07:26:58.154Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0085 07:26:48.53M 2015-11-04T07:26:58.354Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0087 07:26:48.73M 2015-11-04T07:26:58.559Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0088 07:26:48.93M 2015-11-04T07:26:58.764Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0087 07:26:49.15M 2015-11-04T07:26:58.984Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0084 07:26:49.35M 2015-11-04T07:26:59.171Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.650 1500.0079 07:26:49.57M 2015-11-04T07:26:59.374Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.550 34.650 1500.0067 07:26:49.75M 2015-11-04T07:26:59.574Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0066 07:26:49.95M 2015-11-04T07:26:59.779Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0061 07:26:50.17M 2015-11-04T07:26:59.984Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.651 1500.0070 07:26:50.36M