2015-11-04T07:24:00.096Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.532 34.635 1499.9803 07:23:50.47M 2015-11-04T07:24:00.316Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.531 34.634 1499.9805 07:23:50.67M 2015-11-04T07:24:00.501Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.530 34.633 1499.9788 07:23:50.89M 2015-11-04T07:24:00.706Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.528 34.632 1499.9767 07:23:51.09M 2015-11-04T07:24:00.911Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.527 34.631 1499.9744 07:23:51.29M 2015-11-04T07:24:01.111Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.526 34.630 1499.9727 07:23:51.49M 2015-11-04T07:24:01.316Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.525 34.629 1499.9713 07:23:51.69M 2015-11-04T07:24:01.516Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.525 34.629 1499.9722 07:23:51.89M 2015-11-04T07:24:01.721Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.526 34.630 1499.9724 07:23:52.10M 2015-11-04T07:24:01.921Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.526 34.631 1499.9729 07:23:52.30M 2015-11-04T07:24:02.131Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.526 34.631 1499.9722 07:23:52.50M 2015-11-04T07:24:02.331Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.631 1499.9719 07:23:52.70M 2015-11-04T07:24:02.531Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.631 1499.9718 07:23:52.90M 2015-11-04T07:24:02.736Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.527 34.632 1499.9719 07:23:53.12M 2015-11-04T07:24:02.941Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.632 1499.9712 07:23:53.32M 2015-11-04T07:24:03.141Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.526 34.632 1499.9706 07:23:53.52M 2015-11-04T07:24:03.346Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.527 34.632 1499.9709 07:23:53.72M 2015-11-04T07:24:03.551Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.528 34.633 1499.9719 07:23:53.91M 2015-11-04T07:24:03.751Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.634 1499.9719 07:23:54.13M 2015-11-04T07:24:03.956Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.530 34.635 1499.9730 07:23:54.33M 2015-11-04T07:24:04.156Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9734 07:23:54.53M 2015-11-04T07:24:04.361Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9735 07:23:54.73M 2015-11-04T07:24:04.566Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9738 07:23:54.93M 2015-11-04T07:24:04.781Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.635 1499.9734 07:23:55.15M 2015-11-04T07:24:04.971Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9739 07:23:55.36M 2015-11-04T07:24:05.176Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9745 07:23:55.55M 2015-11-04T07:24:05.376Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9723 07:23:55.75M 2015-11-04T07:24:05.576Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9720 07:23:55.95M 2015-11-04T07:24:05.781Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9717 07:23:56.16M 2015-11-04T07:24:05.981Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.636 1499.9727 07:23:56.36M 2015-11-04T07:24:06.206Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.636 1499.9734 07:23:56.56M 2015-11-04T07:24:06.391Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.635 1499.9738 07:23:56.76M 2015-11-04T07:24:06.596Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.529 34.635 1499.9720 07:23:56.96M 2015-11-04T07:24:06.796Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.529 34.635 1499.9717 07:23:57.18M 2015-11-04T07:24:07.002Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9714 07:23:57.38M 2015-11-04T07:24:07.206Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9717 07:23:57.58M 2015-11-04T07:24:07.406Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.635 1499.9744 07:23:57.78M 2015-11-04T07:24:07.607Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9749 07:23:57.97M 2015-11-04T07:24:07.812Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.634 1499.9749 07:23:58.19M 2015-11-04T07:24:08.017Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.529 34.634 1499.9749 07:23:58.39M 2015-11-04T07:24:08.222Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.634 1499.9762 07:23:58.59M 2015-11-04T07:24:08.422Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9762 07:23:58.79M 2015-11-04T07:24:08.627Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9761 07:23:59.01M 2015-11-04T07:24:08.826Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.634 1499.9774 07:23:59.21M 2015-11-04T07:24:09.032Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9767 07:23:59.41M 2015-11-04T07:24:09.252Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9766 07:23:59.61M 2015-11-04T07:24:09.437Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.633 1499.9761 07:23:59.82M 2015-11-04T07:24:09.642Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9752 07:24:00.02M 2015-11-04T07:24:09.847Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.634 1499.9749 07:24:00.22M 2015-11-04T07:24:10.047Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.529 34.634 1499.9740 07:24:00.42M 2015-11-04T07:24:10.247Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9751 07:24:00.62M 2015-11-04T07:24:10.452Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9750 07:24:00.82M 2015-11-04T07:24:10.657Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9752 07:24:01.04M 2015-11-04T07:24:10.857Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.634 1499.9752 07:24:01.24M 2015-11-04T07:24:11.062Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.634 1499.9756 07:24:01.44M 2015-11-04T07:24:11.267Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9753 07:24:01.64M 2015-11-04T07:24:11.467Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.533 34.636 1499.9810 07:24:01.84M 2015-11-04T07:24:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.636 1499.9814 07:24:02.06M 2015-11-04T07:24:11.872Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9808 07:24:02.25M 2015-11-04T07:24:12.077Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9811 07:24:02.45M 2015-11-04T07:24:12.277Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.532 34.636 1499.9813 07:24:02.65M 2015-11-04T07:24:12.482Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.533 34.636 1499.9822 07:24:02.85M 2015-11-04T07:24:12.687Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.532 34.636 1499.9819 07:24:03.07M 2015-11-04T07:24:12.887Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.636 1499.9816 07:24:03.27M 2015-11-04T07:24:13.092Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.635 1499.9807 07:24:03.47M 2015-11-04T07:24:13.292Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.636 1499.9801 07:24:03.67M 2015-11-04T07:24:13.497Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.531 34.635 1499.9796 07:24:03.86M 2015-11-04T07:24:13.717Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.531 34.635 1499.9786 07:24:04.09M 2015-11-04T07:24:13.902Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.530 34.634 1499.9781 07:24:04.30M 2015-11-04T07:24:14.107Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.529 34.634 1499.9769 07:24:04.48M 2015-11-04T07:24:14.307Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.529 34.633 1499.9761 07:24:04.68M 2015-11-04T07:24:14.512Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.528 34.633 1499.9758 07:24:04.88M 2015-11-04T07:24:14.717Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.528 34.632 1499.9747 07:24:05.10M 2015-11-04T07:24:14.922Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.528 34.632 1499.9747 07:24:05.30M 2015-11-04T07:24:15.122Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.528 34.632 1499.9741 07:24:05.50M 2015-11-04T07:24:15.327Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.527 34.632 1499.9744 07:24:05.70M 2015-11-04T07:24:15.527Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.527 34.631 1499.9742 07:24:05.90M 2015-11-04T07:24:15.732Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9749 07:24:06.11M 2015-11-04T07:24:15.937Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9753 07:24:06.31M 2015-11-04T07:24:16.137Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.527 34.630 1499.9756 07:24:06.51M 2015-11-04T07:24:16.342Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.526 34.629 1499.9744 07:24:06.71M 2015-11-04T07:24:16.542Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.526 34.629 1499.9734 07:24:06.91M 2015-11-04T07:24:16.747Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.525 34.629 1499.9742 07:24:07.13M 2015-11-04T07:24:16.947Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.526 34.629 1499.9742 07:24:07.33M 2015-11-04T07:24:17.152Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.526 34.629 1499.9746 07:24:07.53M 2015-11-04T07:24:17.357Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.526 34.630 1499.9734 07:24:07.73M 2015-11-04T07:24:17.557Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.526 34.630 1499.9729 07:24:07.93M 2015-11-04T07:24:17.762Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9724 07:24:08.14M 2015-11-04T07:24:17.962Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9717 07:24:08.34M 2015-11-04T07:24:18.182Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.526 34.630 1499.9725 07:24:08.54M 2015-11-04T07:24:18.372Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.527 34.631 1499.9723 07:24:08.76M 2015-11-04T07:24:18.572Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9722 07:24:08.94M 2015-11-04T07:24:18.777Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.528 34.633 1499.9722 07:24:09.16M 2015-11-04T07:24:18.977Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.528 34.633 1499.9734 07:24:09.36M 2015-11-04T07:24:19.182Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.529 34.634 1499.9734 07:24:09.56M 2015-11-04T07:24:19.387Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.529 34.634 1499.9741 07:24:09.76M 2015-11-04T07:24:19.587Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9738 07:24:09.96M 2015-11-04T07:24:19.792Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:24:10.17M 2015-11-04T07:24:19.997Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9735 07:24:10.37M 2015-11-04T07:24:20.197Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.529 34.634 1499.9755 07:24:10.57M 2015-11-04T07:24:20.402Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.524 34.629 1499.9698 07:24:10.77M 2015-11-04T07:24:20.602Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.523 34.628 1499.9691 07:24:10.97M 2015-11-04T07:24:20.807Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.523 34.627 1499.9689 07:24:11.19M 2015-11-04T07:24:21.012Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.523 34.627 1499.9694 07:24:11.39M 2015-11-04T07:24:21.212Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.523 34.627 1499.9702 07:24:11.59M 2015-11-04T07:24:21.412Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.524 34.628 1499.9709 07:24:11.78M 2015-11-04T07:24:21.617Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.525 34.629 1499.9718 07:24:12.00M 2015-11-04T07:24:21.822Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.525 34.629 1499.9720 07:24:12.20M 2015-11-04T07:24:22.027Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9760 07:24:12.40M 2015-11-04T07:24:22.227Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9772 07:24:12.60M 2015-11-04T07:24:22.432Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9784 07:24:12.80M 2015-11-04T07:24:22.652Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.532 34.636 1499.9796 07:24:13.02M 2015-11-04T07:24:22.837Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.530 34.634 1499.9773 07:24:13.23M 2015-11-04T07:24:23.037Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.531 34.634 1499.9786 07:24:13.42M 2015-11-04T07:24:23.242Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.531 34.635 1499.9789 07:24:13.61M 2015-11-04T07:24:23.447Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.531 34.635 1499.9794 07:24:13.82M 2015-11-04T07:24:23.647Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9741 07:24:14.03M 2015-11-04T07:24:23.852Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.633 1499.9758 07:24:14.23M 2015-11-04T07:24:24.057Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9772 07:24:14.43M 2015-11-04T07:24:24.257Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.528 34.632 1499.9752 07:24:14.63M 2015-11-04T07:24:24.462Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9750 07:24:14.83M 2015-11-04T07:24:24.667Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9752 07:24:15.05M 2015-11-04T07:24:24.867Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.526 34.630 1499.9746 07:24:15.25M 2015-11-04T07:24:25.072Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.527 34.630 1499.9751 07:24:15.45M 2015-11-04T07:24:25.277Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.523 34.626 1499.9711 07:24:15.65M 2015-11-04T07:24:25.477Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.526 34.629 1499.9753 07:24:15.85M 2015-11-04T07:24:25.677Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.526 34.629 1499.9761 07:24:16.06M 2015-11-04T07:24:25.882Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.527 34.630 1499.9774 07:24:16.26M 2015-11-04T07:24:26.087Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.528 34.631 1499.9784 07:24:16.46M 2015-11-04T07:24:26.287Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.529 34.632 1499.9796 07:24:16.66M 2015-11-04T07:24:26.492Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.632 1499.9808 07:24:16.86M 2015-11-04T07:24:26.697Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.530 34.633 1499.9816 07:24:17.08M 2015-11-04T07:24:26.897Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.531 34.634 1499.9822 07:24:17.28M 2015-11-04T07:24:27.117Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.531 34.634 1499.9817 07:24:17.48M 2015-11-04T07:24:27.302Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.531 34.635 1499.9813 07:24:17.69M 2015-11-04T07:24:27.507Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.527 34.631 1499.9752 07:24:17.87M 2015-11-04T07:24:27.707Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.526 34.630 1499.9735 07:24:18.09M 2015-11-04T07:24:27.912Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.525 34.629 1499.9716 07:24:18.29M 2015-11-04T07:24:28.117Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.524 34.629 1499.9712 07:24:18.49M 2015-11-04T07:24:28.318Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.524 34.629 1499.9705 07:24:18.69M 2015-11-04T07:24:28.522Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.524 34.629 1499.9711 07:24:18.89M 2015-11-04T07:24:28.722Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9661 07:24:19.11M 2015-11-04T07:24:28.927Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9662 07:24:19.31M 2015-11-04T07:24:29.132Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.519 34.623 1499.9656 07:24:19.51M 2015-11-04T07:24:29.333Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.519 34.624 1499.9648 07:24:19.71M 2015-11-04T07:24:29.537Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.520 34.624 1499.9653 07:24:19.90M 2015-11-04T07:24:29.737Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.519 34.624 1499.9656 07:24:20.12M 2015-11-04T07:24:29.942Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.520 34.624 1499.9664 07:24:20.32M 2015-11-04T07:24:30.147Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.519 34.624 1499.9667 07:24:20.52M 2015-11-04T07:24:30.348Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.520 34.624 1499.9683 07:24:20.72M 2015-11-04T07:24:30.552Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.520 34.624 1499.9689 07:24:20.92M 2015-11-04T07:24:30.768Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.521 34.624 1499.9692 07:24:21.14M 2015-11-04T07:24:30.957Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.521 34.624 1499.9694 07:24:21.34M 2015-11-04T07:24:31.162Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.521 34.625 1499.9694 07:24:21.54M 2015-11-04T07:24:31.362Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.522 34.625 1499.9703 07:24:21.74M 2015-11-04T07:24:31.583Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.519 34.623 1499.9672 07:24:21.93M 2015-11-04T07:24:31.773Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9663 07:24:22.17M 2015-11-04T07:24:31.973Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9661 07:24:22.35M 2015-11-04T07:24:32.178Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9658 07:24:22.55M 2015-11-04T07:24:32.378Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.520 34.623 1499.9662 07:24:22.75M 2015-11-04T07:24:32.578Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.521 34.624 1499.9670 07:24:22.95M 2015-11-04T07:24:32.783Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.522 34.625 1499.9678 07:24:23.17M 2015-11-04T07:24:32.988Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.522 34.626 1499.9684 07:24:23.37M 2015-11-04T07:24:33.208Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.524 34.628 1499.9707 07:24:23.57M 2015-11-04T07:24:33.393Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9725 07:24:23.76M 2015-11-04T07:24:33.598Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.528 34.632 1499.9749 07:24:23.96M 2015-11-04T07:24:33.803Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.633 1499.9771 07:24:24.18M 2015-11-04T07:24:34.003Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.532 34.635 1499.9799 07:24:24.38M 2015-11-04T07:24:34.208Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.537 34.641 1499.9856 07:24:24.58M 2015-11-04T07:24:34.408Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.538 34.641 1499.9861 07:24:24.78M 2015-11-04T07:24:34.613Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.538 34.642 1499.9861 07:24:25.00M 2015-11-04T07:24:34.818Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.538 34.642 1499.9852 07:24:25.20M 2015-11-04T07:24:35.018Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.536 34.640 1499.9817 07:24:25.40M 2015-11-04T07:24:35.223Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.641 1499.9816 07:24:25.60M 2015-11-04T07:24:35.423Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.537 34.642 1499.9822 07:24:25.79M 2015-11-04T07:24:35.628Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.537 34.642 1499.9829 07:24:26.01M 2015-11-04T07:24:35.828Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.538 34.642 1499.9840 07:24:26.21M 2015-11-04T07:24:36.053Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.539 34.643 1499.9861 07:24:26.41M 2015-11-04T07:24:36.233Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.539 34.643 1499.9869 07:24:26.63M 2015-11-04T07:24:36.438Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.539 34.643 1499.9872 07:24:26.81M 2015-11-04T07:24:36.643Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.540 34.644 1499.9888 07:24:27.03M 2015-11-04T07:24:36.848Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.541 34.645 1499.9896 07:24:27.23M 2015-11-04T07:24:37.048Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.542 34.646 1499.9915 07:24:27.43M 2015-11-04T07:24:37.248Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.543 34.646 1499.9923 07:24:27.63M 2015-11-04T07:24:37.453Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9935 07:24:27.82M 2015-11-04T07:24:37.658Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9952 07:24:28.04M 2015-11-04T07:24:37.863Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.546 34.649 1499.9966 07:24:28.24M 2015-11-04T07:24:38.063Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.547 34.650 1499.9977 07:24:28.44M 2015-11-04T07:24:38.268Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9980 07:24:28.64M 2015-11-04T07:24:38.468Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9985 07:24:28.84M 2015-11-04T07:24:38.673Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.651 1499.9995 07:24:29.06M 2015-11-04T07:24:38.878Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.651 1500.0011 07:24:29.26M 2015-11-04T07:24:39.083Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.650 1499.9984 07:24:29.46M 2015-11-04T07:24:39.283Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1499.9999 07:24:29.66M 2015-11-04T07:24:39.483Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1499.9999 07:24:29.86M 2015-11-04T07:24:39.688Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.650 1499.9980 07:24:30.07M 2015-11-04T07:24:39.893Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.649 1499.9978 07:24:30.27M 2015-11-04T07:24:40.094Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.649 1499.9966 07:24:30.47M 2015-11-04T07:24:40.298Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9968 07:24:30.67M 2015-11-04T07:24:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9969 07:24:30.87M 2015-11-04T07:24:40.703Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9963 07:24:31.11M 2015-11-04T07:24:40.903Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.650 1499.9991 07:24:31.29M 2015-11-04T07:24:41.108Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0006 07:24:31.48M 2015-11-04T07:24:41.313Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0012 07:24:31.68M 2015-11-04T07:24:41.518Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:24:31.89M 2015-11-04T07:24:41.718Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0022 07:24:32.10M 2015-11-04T07:24:41.923Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0016 07:24:32.30M 2015-11-04T07:24:42.128Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0006 07:24:32.50M 2015-11-04T07:24:42.328Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9994 07:24:32.70M 2015-11-04T07:24:42.533Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.651 1499.9993 07:24:32.90M 2015-11-04T07:24:42.733Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9988 07:24:33.12M 2015-11-04T07:24:42.938Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9985 07:24:33.31M 2015-11-04T07:24:43.138Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9983 07:24:33.52M 2015-11-04T07:24:43.343Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9979 07:24:33.71M 2015-11-04T07:24:43.548Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9950 07:24:33.92M 2015-11-04T07:24:43.748Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9945 07:24:34.13M 2015-11-04T07:24:43.953Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9941 07:24:34.33M 2015-11-04T07:24:44.153Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.646 1499.9929 07:24:34.53M 2015-11-04T07:24:44.358Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.646 1499.9930 07:24:34.73M 2015-11-04T07:24:44.563Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9940 07:24:34.93M 2015-11-04T07:24:44.776Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.545 34.648 1499.9940 07:24:35.15M 2015-11-04T07:24:44.983Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.648 1499.9952 07:24:35.35M 2015-11-04T07:24:45.173Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9952 07:24:35.56M 2015-11-04T07:24:45.373Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9960 07:24:35.75M 2015-11-04T07:24:45.573Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9967 07:24:35.94M 2015-11-04T07:24:45.778Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.552 34.655 1500.0035 07:24:36.16M 2015-11-04T07:24:45.978Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0056 07:24:36.36M 2015-11-04T07:24:46.183Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0066 07:24:36.56M 2015-11-04T07:24:46.389Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0070 07:24:36.76M 2015-11-04T07:24:46.593Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0090 07:24:36.96M 2015-11-04T07:24:46.793Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0062 07:24:37.18M 2015-11-04T07:24:46.998Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0068 07:24:37.38M 2015-11-04T07:24:47.203Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1500.0013 07:24:37.58M 2015-11-04T07:24:47.398Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0007 07:24:37.77M 2015-11-04T07:24:47.603Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0007 07:24:37.97M 2015-11-04T07:24:47.809Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0007 07:24:38.19M 2015-11-04T07:24:48.008Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0006 07:24:38.39M 2015-11-04T07:24:48.218Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.547 34.648 1500.0018 07:24:38.59M 2015-11-04T07:24:48.447Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9991 07:24:38.79M 2015-11-04T07:24:48.618Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9990 07:24:39.01M 2015-11-04T07:24:48.828Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9983 07:24:39.21M 2015-11-04T07:24:49.028Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0071 07:24:39.41M 2015-11-04T07:24:49.233Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.655 1500.0085 07:24:39.60M 2015-11-04T07:24:49.454Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.657 1500.0099 07:24:39.81M 2015-11-04T07:24:49.638Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.555 34.657 1500.0099 07:24:40.04M 2015-11-04T07:24:49.838Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.554 34.656 1500.0078 07:24:40.22M 2015-11-04T07:24:50.043Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0060 07:24:40.42M 2015-11-04T07:24:50.243Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0044 07:24:40.62M 2015-11-04T07:24:50.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0035 07:24:40.82M 2015-11-04T07:24:50.649Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.652 1500.0012 07:24:41.04M 2015-11-04T07:24:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0000 07:24:41.24M 2015-11-04T07:24:51.058Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0001 07:24:41.43M 2015-11-04T07:24:51.263Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0000 07:24:41.63M 2015-11-04T07:24:51.463Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0042 07:24:41.83M 2015-11-04T07:24:51.668Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.655 1500.0046 07:24:42.05M 2015-11-04T07:24:51.868Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0055 07:24:42.25M 2015-11-04T07:24:52.073Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0050 07:24:42.45M 2015-11-04T07:24:52.278Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0062 07:24:42.65M 2015-11-04T07:24:52.478Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0057 07:24:42.85M 2015-11-04T07:24:52.683Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0052 07:24:43.07M 2015-11-04T07:24:52.883Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0049 07:24:43.27M 2015-11-04T07:24:53.088Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0018 07:24:43.47M 2015-11-04T07:24:53.289Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0016 07:24:43.67M 2015-11-04T07:24:53.494Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.550 34.651 1500.0018 07:24:43.86M 2015-11-04T07:24:53.698Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0029 07:24:44.08M 2015-11-04T07:24:53.918Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0029 07:24:44.28M 2015-11-04T07:24:54.104Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.550 34.652 1500.0032 07:24:44.50M 2015-11-04T07:24:54.308Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.550 34.652 1500.0038 07:24:44.68M 2015-11-04T07:24:54.508Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.652 1500.0048 07:24:44.88M 2015-11-04T07:24:54.709Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0055 07:24:45.10M 2015-11-04T07:24:54.914Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0051 07:24:45.29M 2015-11-04T07:24:55.119Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0052 07:24:45.49M 2015-11-04T07:24:55.319Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0046 07:24:45.69M 2015-11-04T07:24:55.523Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0059 07:24:45.89M 2015-11-04T07:24:55.729Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0062 07:24:46.11M 2015-11-04T07:24:55.929Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0061 07:24:46.31M 2015-11-04T07:24:56.134Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0050 07:24:46.51M 2015-11-04T07:24:56.334Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0049 07:24:46.71M 2015-11-04T07:24:56.539Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.553 34.656 1500.0048 07:24:46.91M 2015-11-04T07:24:56.744Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.553 34.656 1500.0040 07:24:47.13M 2015-11-04T07:24:56.944Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.553 34.656 1500.0035 07:24:47.33M 2015-11-04T07:24:57.149Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.554 34.657 1500.0043 07:24:47.52M 2015-11-04T07:24:57.354Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.553 34.657 1500.0034 07:24:47.72M 2015-11-04T07:24:57.554Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.553 34.656 1500.0022 07:24:47.92M 2015-11-04T07:24:57.759Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.552 34.656 1500.0005 07:24:48.14M 2015-11-04T07:24:57.964Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.551 34.655 1499.9999 07:24:48.34M 2015-11-04T07:24:58.164Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.551 34.656 1499.9990 07:24:48.54M 2015-11-04T07:24:58.384Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.551 34.655 1499.9987 07:24:48.74M 2015-11-04T07:24:58.571Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.554 34.658 1500.0032 07:24:48.95M 2015-11-04T07:24:58.774Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.555 34.658 1500.0043 07:24:49.16M 2015-11-04T07:24:58.979Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.554 34.658 1500.0037 07:24:49.36M 2015-11-04T07:24:59.179Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.554 34.657 1500.0031 07:24:49.56M 2015-11-04T07:24:59.384Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.656 1500.0028 07:24:49.75M 2015-11-04T07:24:59.584Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0026 07:24:49.95M 2015-11-04T07:24:59.789Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0028 07:24:50.17M 2015-11-04T07:24:59.994Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.552 34.654 1500.0033 07:24:50.37M